USX:KRNT - Kornit Digital Ltd Kornit Digital Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Jun 2024 USD 14.01 14.37 13.91 14 14 -0.07 (-0.50%) 187,131
25 Jun 2024 USD 14.55 14.55 14.04 14.07 14.07 -0.53 (-3.63%) 111,778
24 Jun 2024 USD 14.64 14.81 14.4469 14.6 14.6 +0.03 (+0.21%) 126,212
21 Jun 2024 USD 14.39 14.72 14.39 14.57 14.57 +0.17 (+1.18%) 251,805
20 Jun 2024 USD 14.17 14.4596 14.02 14.4 14.4 +0.09 (+0.63%) 169,846
18 Jun 2024 USD 14.84 14.84 14.24 14.31 14.31 -0.65 (-4.34%) 135,476
17 Jun 2024 USD 15 15.21 14.8045 14.96 14.96 -0.18 (-1.19%) 194,848
14 Jun 2024 USD 15.36 15.36 14.83 15.14 15.14 -0.43 (-2.76%) 190,470
13 Jun 2024 USD 15.49 15.62 15.09 15.57 15.57 +0.03 (+0.19%) 172,283
12 Jun 2024 USD 15.93 16.05 15.28 15.54 15.54 +0.19 (+1.24%) 252,351
11 Jun 2024 USD 15.19 15.415 14.84 15.35 15.35 -0.03 (-0.20%) 275,611
10 Jun 2024 USD 14.75 15.4 14.7 15.38 15.38 +0.48 (+3.22%) 206,083
7 Jun 2024 USD 15.27 15.37 14.829 14.9 14.9 -0.63 (-4.06%) 152,816
6 Jun 2024 USD 14.66 15.66 14.58 15.53 15.53 +0.84 (+5.72%) 259,703
5 Jun 2024 USD 13.95 14.715 13.95 14.69 14.69 +0.77 (+5.53%) 118,750
4 Jun 2024 USD 14.31 14.31 13.8835 13.92 13.92 -0.43 (-3.00%) 181,924
3 Jun 2024 USD 14.09 14.565 13.89 14.35 14.35 +0.13 (+0.91%) 262,839
31 May 2024 USD 14.19 14.31 13.82 14.22 14.22 +0.08 (+0.57%) 451,761
30 May 2024 USD 14.29 14.61 14.09 14.14 14.14 -0.05 (-0.35%) 316,150
29 May 2024 USD 14.25 14.36 14.18 14.19 14.19 -0.28 (-1.94%) 291,861
28 May 2024 USD 14.59 14.79 14.41 14.47 14.47 +0.06 (+0.42%) 204,463
24 May 2024 USD 14.56 14.56 14.13 14.41 14.41 -0.08 (-0.55%) 232,233
23 May 2024 USD 14.7 14.7 14.26 14.49 14.49 -0.18 (-1.23%) 369,031
22 May 2024 USD 14.78 15.04 14.66 14.67 14.67 -0.13 (-0.88%) 169,722
21 May 2024 USD 14.83 14.9 14.56 14.8 14.8 -0.03 (-0.20%) 315,213
20 May 2024 USD 15.11 15.21 14.81 14.83 14.83 -0.33 (-2.18%) 207,106
17 May 2024 USD 15.39 15.42 15.06 15.16 15.16 -0.18 (-1.17%) 183,554
16 May 2024 USD 15.71 15.71 15.25 15.34 15.34 -0.36 (-2.29%) 180,359
15 May 2024 USD 15.84 16.07 15.5 15.7 15.7 +0.14 (+0.90%) 394,705
14 May 2024 USD 15.82 16.04 15.29 15.56 15.56 +0.02 (+0.13%) 302,573



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms