Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 14.74 | 14.8099 | 14.43 | 14.64 | 14.64 | +0.04 (+0.27%) | 268,531 |
27 Jun 2024 | USD | 14.01 | 14.63 | 14.01 | 14.6 | 14.6 | +0.6 (+4.29%) | 232,333 |
26 Jun 2024 | USD | 14.01 | 14.37 | 13.91 | 14 | 14 | -0.07 (-0.50%) | 187,131 |
25 Jun 2024 | USD | 14.55 | 14.55 | 14.04 | 14.07 | 14.07 | -0.53 (-3.63%) | 111,778 |
24 Jun 2024 | USD | 14.64 | 14.81 | 14.4469 | 14.6 | 14.6 | +0.03 (+0.21%) | 126,212 |
21 Jun 2024 | USD | 14.39 | 14.72 | 14.39 | 14.57 | 14.57 | +0.17 (+1.18%) | 251,805 |
20 Jun 2024 | USD | 14.17 | 14.4596 | 14.02 | 14.4 | 14.4 | +0.09 (+0.63%) | 169,846 |
18 Jun 2024 | USD | 14.84 | 14.84 | 14.24 | 14.31 | 14.31 | -0.65 (-4.34%) | 135,476 |
17 Jun 2024 | USD | 15 | 15.21 | 14.8045 | 14.96 | 14.96 | -0.18 (-1.19%) | 194,848 |
14 Jun 2024 | USD | 15.36 | 15.36 | 14.83 | 15.14 | 15.14 | -0.43 (-2.76%) | 190,470 |
13 Jun 2024 | USD | 15.49 | 15.62 | 15.09 | 15.57 | 15.57 | +0.03 (+0.19%) | 172,283 |
12 Jun 2024 | USD | 15.93 | 16.05 | 15.28 | 15.54 | 15.54 | +0.19 (+1.24%) | 252,351 |
11 Jun 2024 | USD | 15.19 | 15.415 | 14.84 | 15.35 | 15.35 | -0.03 (-0.20%) | 275,611 |
10 Jun 2024 | USD | 14.75 | 15.4 | 14.7 | 15.38 | 15.38 | +0.48 (+3.22%) | 206,083 |
7 Jun 2024 | USD | 15.27 | 15.37 | 14.829 | 14.9 | 14.9 | -0.63 (-4.06%) | 152,816 |
6 Jun 2024 | USD | 14.66 | 15.66 | 14.58 | 15.53 | 15.53 | +0.84 (+5.72%) | 259,703 |
5 Jun 2024 | USD | 13.95 | 14.715 | 13.95 | 14.69 | 14.69 | +0.77 (+5.53%) | 118,750 |
4 Jun 2024 | USD | 14.31 | 14.31 | 13.8835 | 13.92 | 13.92 | -0.43 (-3.00%) | 181,924 |
3 Jun 2024 | USD | 14.09 | 14.565 | 13.89 | 14.35 | 14.35 | +0.13 (+0.91%) | 262,839 |
31 May 2024 | USD | 14.19 | 14.31 | 13.82 | 14.22 | 14.22 | +0.08 (+0.57%) | 451,761 |
30 May 2024 | USD | 14.29 | 14.61 | 14.09 | 14.14 | 14.14 | -0.05 (-0.35%) | 316,150 |
29 May 2024 | USD | 14.25 | 14.36 | 14.18 | 14.19 | 14.19 | -0.28 (-1.94%) | 291,861 |
28 May 2024 | USD | 14.59 | 14.79 | 14.41 | 14.47 | 14.47 | +0.06 (+0.42%) | 204,463 |
24 May 2024 | USD | 14.56 | 14.56 | 14.13 | 14.41 | 14.41 | -0.08 (-0.55%) | 232,233 |
23 May 2024 | USD | 14.7 | 14.7 | 14.26 | 14.49 | 14.49 | -0.18 (-1.23%) | 369,031 |
22 May 2024 | USD | 14.78 | 15.04 | 14.66 | 14.67 | 14.67 | -0.13 (-0.88%) | 169,722 |
21 May 2024 | USD | 14.83 | 14.9 | 14.56 | 14.8 | 14.8 | -0.03 (-0.20%) | 315,213 |
20 May 2024 | USD | 15.11 | 15.21 | 14.81 | 14.83 | 14.83 | -0.33 (-2.18%) | 207,106 |
17 May 2024 | USD | 15.39 | 15.42 | 15.06 | 15.16 | 15.16 | -0.18 (-1.17%) | 183,554 |
16 May 2024 | USD | 15.71 | 15.71 | 15.25 | 15.34 | 15.34 | -0.36 (-2.29%) | 180,359 |