| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 29.97 | 30.22 | 29 | 29.02 | 29.02 | -1.13 (-3.75%) | 159,600 |
| 19 Jul 2023 | USD | 31.05 | 31.21 | 29.71 | 30.15 | 30.15 | -0.95 (-3.05%) | 216,600 |
| 18 Jul 2023 | USD | 31.46 | 31.94 | 31.08 | 31.1 | 31.1 | -0.25 (-0.80%) | 311,400 |
| 17 Jul 2023 | USD | 31.73 | 31.8 | 30.84 | 31.35 | 31.35 | -0.24 (-0.76%) | 461,400 |
| 14 Jul 2023 | USD | 30.98 | 31.79 | 30.835 | 31.59 | 31.59 | +0.65 (+2.10%) | 530,300 |
| 13 Jul 2023 | USD | 29.06 | 31.08 | 28.955 | 30.94 | 30.94 | +2.18 (+7.58%) | 633,500 |
| 12 Jul 2023 | USD | 29.64 | 29.64 | 28.58 | 28.76 | 28.76 | -0.14 (-0.48%) | 285,900 |
| 11 Jul 2023 | USD | 28.84 | 29.29 | 28.558 | 28.9 | 28.9 | +0.05 (+0.17%) | 131,100 |
| 10 Jul 2023 | USD | 28.94 | 29.45 | 28.79 | 28.85 | 28.85 | -0.08 (-0.28%) | 144,600 |
| 7 Jul 2023 | USD | 28.77 | 29.85 | 28.52 | 28.93 | 28.93 | +0.34 (+1.19%) | 188,400 |
| 6 Jul 2023 | USD | 28.34 | 28.71 | 27.73 | 28.59 | 28.59 | -0.44 (-1.52%) | 228,000 |
| 5 Jul 2023 | USD | 28.76 | 29.4 | 28.312 | 29.03 | 29.03 | -0.07 (-0.24%) | 224,300 |
| 3 Jul 2023 | USD | 29.19 | 29.988 | 28.77 | 29.1 | 29.1 | -0.27 (-0.92%) | 80,300 |
| 30 Jun 2023 | USD | 29.62 | 29.68 | 29.12 | 29.37 | 29.37 | +0.32 (+1.10%) | 229,800 |
| 29 Jun 2023 | USD | 28.51 | 29.62 | 28.415 | 29.05 | 29.05 | +0.6 (+2.11%) | 192,600 |
| 28 Jun 2023 | USD | 28.7 | 29.22 | 28.41 | 28.45 | 28.45 | -0.42 (-1.45%) | 140,000 |
| 27 Jun 2023 | USD | 28.65 | 29.17 | 28.35 | 28.87 | 28.87 | +0.37 (+1.30%) | 217,700 |
| 26 Jun 2023 | USD | 29.66 | 30.17 | 28.44 | 28.5 | 28.5 | -1.17 (-3.94%) | 203,500 |
| 23 Jun 2023 | USD | 30.13 | 30.395 | 28.875 | 29.67 | 29.67 | -0.91 (-2.98%) | 431,800 |
| 22 Jun 2023 | USD | 30.61 | 31.04 | 30.41 | 30.58 | 30.58 | +0.22 (+0.72%) | 326,700 |
| 21 Jun 2023 | USD | 31.24 | 31.69 | 29.78 | 30.36 | 30.36 | -1.08 (-3.44%) | 410,400 |
| 20 Jun 2023 | USD | 30.85 | 31.49 | 30.41 | 31.44 | 31.44 | +0.31 (+1.00%) | 398,300 |
| 16 Jun 2023 | USD | 30.61 | 31.34 | 30.405 | 31.13 | 31.13 | +0.43 (+1.40%) | 687,500 |
| 15 Jun 2023 | USD | 29.37 | 30.81 | 29.05 | 30.7 | 30.7 | +0.9 (+3.02%) | 389,800 |
| 14 Jun 2023 | USD | 30.09 | 30.72 | 29.46 | 29.8 | 29.8 | -0.24 (-0.80%) | 607,000 |
| 13 Jun 2023 | USD | 28.73 | 30.52 | 28.55 | 30.04 | 30.04 | +1.64 (+5.77%) | 744,600 |
| 12 Jun 2023 | USD | 27.75 | 28.62 | 27.627 | 28.4 | 28.4 | +0.71 (+2.56%) | 869,300 |
| 9 Jun 2023 | USD | 27.66 | 28.05 | 27.23 | 27.69 | 27.69 | +0.1 (+0.36%) | 410,100 |
| 8 Jun 2023 | USD | 26.97 | 27.705 | 26.575 | 27.59 | 27.59 | +0.59 (+2.19%) | 503,000 |
| 7 Jun 2023 | USD | 25 | 27.13 | 24.96 | 27 | 27 | +2.14 (+8.61%) | 764,900 |
