| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 23.54 | 24.96 | 23.27 | 24.86 | 24.86 | +1.21 (+5.12%) | 358,300 |
| 5 Jun 2023 | USD | 23.02 | 23.97 | 22.85 | 23.65 | 23.65 | +0.36 (+1.55%) | 386,100 |
| 2 Jun 2023 | USD | 23.35 | 23.73 | 23 | 23.29 | 23.29 | +0.43 (+1.88%) | 326,600 |
| 1 Jun 2023 | USD | 22.4 | 23.59 | 22.08 | 22.86 | 22.86 | +0.41 (+1.83%) | 514,500 |
| 31 May 2023 | USD | 22.96 | 23.25 | 22.43 | 22.45 | 22.45 | -0.61 (-2.65%) | 330,200 |
| 30 May 2023 | USD | 23.58 | 24.12 | 22.58 | 23.06 | 23.06 | -0.25 (-1.07%) | 307,900 |
| 26 May 2023 | USD | 22.99 | 23.61 | 22.98 | 23.31 | 23.31 | +0.39 (+1.70%) | 194,500 |
| 25 May 2023 | USD | 23.64 | 23.7 | 22.76 | 22.92 | 22.92 | -0.48 (-2.05%) | 213,200 |
| 24 May 2023 | USD | 23.05 | 23.51 | 22.36 | 23.4 | 23.4 | +0.03 (+0.13%) | 256,700 |
| 23 May 2023 | USD | 22.93 | 23.895 | 22.74 | 23.37 | 23.37 | +0.21 (+0.91%) | 280,000 |
| 22 May 2023 | USD | 22.95 | 23.39 | 22.665 | 23.16 | 23.16 | +0.31 (+1.36%) | 154,300 |
| 19 May 2023 | USD | 23.93 | 23.997 | 22.83 | 22.85 | 22.85 | -0.84 (-3.55%) | 308,300 |
| 18 May 2023 | USD | 23.58 | 24.44 | 23.185 | 23.69 | 23.69 | +0.11 (+0.47%) | 320,800 |
| 17 May 2023 | USD | 23.46 | 23.69 | 22.97 | 23.58 | 23.58 | +0.35 (+1.51%) | 340,500 |
| 16 May 2023 | USD | 23.46 | 23.48 | 22.37 | 23.23 | 23.23 | -0.42 (-1.78%) | 360,200 |
| 15 May 2023 | USD | 22.6 | 23.85 | 22.28 | 23.65 | 23.65 | +1.09 (+4.83%) | 378,500 |
| 12 May 2023 | USD | 21.73 | 22.66 | 21.65 | 22.56 | 22.56 | +0.83 (+3.82%) | 1,028,100 |
| 11 May 2023 | USD | 19.9 | 22.47 | 19.9 | 21.73 | 21.73 | +1.92 (+9.69%) | 710,600 |
| 10 May 2023 | USD | 18.14 | 20.73 | 17.863 | 19.81 | 19.81 | +1.73 (+9.57%) | 434,800 |
| 9 May 2023 | USD | 18.01 | 18.13 | 17.61 | 18.08 | 18.08 | -0.2 (-1.09%) | 272,600 |
| 8 May 2023 | USD | 18.16 | 18.29 | 17.78 | 18.28 | 18.28 | +0.04 (+0.22%) | 174,700 |
| 5 May 2023 | USD | 17.79 | 18.26 | 17.628 | 18.24 | 18.24 | +0.82 (+4.71%) | 176,400 |
| 4 May 2023 | USD | 17.47 | 17.94 | 16.57 | 17.42 | 17.42 | -0.04 (-0.23%) | 349,400 |
| 3 May 2023 | USD | 17.86 | 18.24 | 17.39 | 17.46 | 17.46 | -0.41 (-2.29%) | 222,900 |
| 2 May 2023 | USD | 18.24 | 18.24 | 17.631 | 17.87 | 17.87 | -0.56 (-3.04%) | 166,600 |
| 1 May 2023 | USD | 18.23 | 18.51 | 17.975 | 18.43 | 18.43 | +0.17 (+0.93%) | 165,300 |
| 28 Apr 2023 | USD | 17.87 | 18.45 | 17.14 | 18.26 | 18.26 | +0.32 (+1.78%) | 299,300 |
| 27 Apr 2023 | USD | 17.22 | 17.94 | 16.94 | 17.94 | 17.94 | +0.95 (+5.59%) | 360,400 |
| 26 Apr 2023 | USD | 16.35 | 17.1 | 16.19 | 16.99 | 16.99 | +0.71 (+4.36%) | 458,200 |
| 25 Apr 2023 | USD | 17.04 | 17.165 | 16.26 | 16.28 | 16.28 | -1 (-5.79%) | 346,600 |
