| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 17.06 | 17.3 | 16.98 | 17.28 | 17.28 | +0.17 (+0.99%) | 357,100 |
| 21 Apr 2023 | USD | 17.21 | 17.42 | 17.04 | 17.11 | 17.11 | -0.11 (-0.64%) | 166,400 |
| 20 Apr 2023 | USD | 17.2 | 17.46 | 17.11 | 17.22 | 17.22 | -0.24 (-1.37%) | 171,000 |
| 19 Apr 2023 | USD | 17.77 | 17.84 | 17.1 | 17.46 | 17.46 | -0.62 (-3.43%) | 485,900 |
| 18 Apr 2023 | USD | 18.66 | 18.66 | 17.86 | 18.08 | 18.08 | -0.46 (-2.48%) | 159,400 |
| 17 Apr 2023 | USD | 18.14 | 18.615 | 17.925 | 18.54 | 18.54 | +0.47 (+2.60%) | 278,300 |
| 14 Apr 2023 | USD | 18.67 | 18.7 | 17.66 | 18.07 | 18.07 | -0.6 (-3.21%) | 291,200 |
| 13 Apr 2023 | USD | 17.81 | 18.72 | 17.76 | 18.67 | 18.67 | +1.06 (+6.02%) | 386,200 |
| 12 Apr 2023 | USD | 18.62 | 18.62 | 17.57 | 17.61 | 17.61 | -0.72 (-3.93%) | 205,600 |
| 11 Apr 2023 | USD | 18.06 | 18.47 | 17.825 | 18.33 | 18.33 | +0.42 (+2.35%) | 328,900 |
| 10 Apr 2023 | USD | 17.51 | 17.95 | 17.32 | 17.91 | 17.91 | +0.26 (+1.47%) | 217,300 |
| 6 Apr 2023 | USD | 17.77 | 18.29 | 17.37 | 17.65 | 17.65 | -0.19 (-1.07%) | 323,600 |
| 5 Apr 2023 | USD | 18.67 | 18.69 | 17.595 | 17.84 | 17.84 | -0.97 (-5.16%) | 426,700 |
| 4 Apr 2023 | USD | 18.97 | 19.29 | 18.635 | 18.81 | 18.81 | -0.2 (-1.05%) | 379,200 |
| 3 Apr 2023 | USD | 19.36 | 19.99 | 18.74 | 19.01 | 19.01 | -0.35 (-1.81%) | 300,100 |
| 31 Mar 2023 | USD | 19.51 | 19.85 | 19.115 | 19.36 | 19.36 | -0.04 (-0.21%) | 431,000 |
| 30 Mar 2023 | USD | 19.86 | 19.97 | 19.37 | 19.4 | 19.4 | -0.19 (-0.97%) | 303,700 |
| 29 Mar 2023 | USD | 19.28 | 19.76 | 18.9 | 19.59 | 19.59 | +0.68 (+3.60%) | 171,900 |
| 28 Mar 2023 | USD | 19.05 | 19.18 | 18.445 | 18.91 | 18.91 | -0.14 (-0.73%) | 315,100 |
| 27 Mar 2023 | USD | 19.34 | 19.37 | 18.695 | 19.05 | 19.05 | -0.1 (-0.52%) | 239,100 |
| 24 Mar 2023 | USD | 19.07 | 19.72 | 18.8 | 19.15 | 19.15 | -0.14 (-0.73%) | 298,900 |
| 23 Mar 2023 | USD | 19.17 | 19.71 | 18.97 | 19.29 | 19.29 | +0.39 (+2.06%) | 379,600 |
| 22 Mar 2023 | USD | 19.08 | 20 | 18.89 | 18.9 | 18.9 | -0.13 (-0.68%) | 377,500 |
| 21 Mar 2023 | USD | 18.5 | 19.09 | 18.22 | 19.03 | 19.03 | +0.82 (+4.50%) | 327,300 |
| 20 Mar 2023 | USD | 18.61 | 18.61 | 17.785 | 18.21 | 18.21 | -0.37 (-1.99%) | 816,800 |
| 17 Mar 2023 | USD | 18.5 | 19 | 17.96 | 18.58 | 18.58 | -0.13 (-0.69%) | 665,500 |
| 16 Mar 2023 | USD | 18.85 | 19.14 | 18.595 | 18.71 | 18.71 | -0.34 (-1.78%) | 414,800 |
| 15 Mar 2023 | USD | 18.12 | 19.16 | 18.12 | 19.05 | 19.05 | +0.2 (+1.06%) | 407,000 |
| 14 Mar 2023 | USD | 19.29 | 19.535 | 18.66 | 18.85 | 18.85 | +0.2 (+1.07%) | 184,300 |
| 13 Mar 2023 | USD | 18.85 | 19.105 | 18.38 | 18.65 | 18.65 | -0.63 (-3.27%) | 302,700 |
