| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 19.92 | 20.405 | 18.79 | 19.28 | 19.28 | -0.56 (-2.82%) | 437,900 |
| 9 Mar 2023 | USD | 20.45 | 20.58 | 19.6 | 19.84 | 19.84 | -0.65 (-3.17%) | 258,800 |
| 8 Mar 2023 | USD | 20.44 | 20.965 | 20.17 | 20.49 | 20.49 | +0.01 (+0.05%) | 194,100 |
| 7 Mar 2023 | USD | 21.06 | 21.12 | 20.29 | 20.48 | 20.48 | -0.64 (-3.03%) | 227,900 |
| 6 Mar 2023 | USD | 21.5 | 21.99 | 20.98 | 21.12 | 21.12 | -0.46 (-2.13%) | 384,600 |
| 3 Mar 2023 | USD | 21.02 | 22 | 20.76 | 21.58 | 21.58 | +0.8 (+3.85%) | 203,200 |
| 2 Mar 2023 | USD | 19.71 | 21.05 | 19.71 | 20.78 | 20.78 | +0.7 (+3.49%) | 837,500 |
| 1 Mar 2023 | USD | 20.5 | 20.59 | 19.81 | 20.08 | 20.08 | -0.42 (-2.05%) | 466,200 |
| 28 Feb 2023 | USD | 20.68 | 20.85 | 20.2 | 20.5 | 20.5 | -0.16 (-0.77%) | 592,400 |
| 27 Feb 2023 | USD | 21.06 | 21.44 | 20.6 | 20.66 | 20.66 | +0.1 (+0.49%) | 349,100 |
| 24 Feb 2023 | USD | 21.04 | 21.11 | 20.09 | 20.56 | 20.56 | -1.1 (-5.08%) | 506,700 |
| 23 Feb 2023 | USD | 21.84 | 21.84 | 20.65 | 21.66 | 21.66 | +0.18 (+0.84%) | 288,400 |
| 22 Feb 2023 | USD | 21.58 | 21.86 | 20.95 | 21.48 | 21.48 | +0.05 (+0.23%) | 314,800 |
| 21 Feb 2023 | USD | 21.18 | 21.66 | 20.5 | 21.43 | 21.43 | -0.52 (-2.37%) | 423,000 |
| 17 Feb 2023 | USD | 21.54 | 22 | 21.149 | 21.95 | 21.95 | +0.19 (+0.87%) | 339,100 |
| 16 Feb 2023 | USD | 23.24 | 23.385 | 21.76 | 21.76 | 21.76 | -2.29 (-9.52%) | 588,600 |
| 15 Feb 2023 | USD | 25.5 | 26.245 | 23.41 | 24.05 | 24.05 | -2.45 (-9.25%) | 618,100 |
| 14 Feb 2023 | USD | 25.27 | 26.68 | 24.73 | 26.5 | 26.5 | +0.98 (+3.84%) | 329,500 |
| 13 Feb 2023 | USD | 24.25 | 25.66 | 24.25 | 25.52 | 25.52 | +1.16 (+4.76%) | 225,300 |
| 10 Feb 2023 | USD | 24.86 | 24.945 | 24.195 | 24.36 | 24.36 | -0.69 (-2.75%) | 205,900 |
| 9 Feb 2023 | USD | 26.01 | 26.6 | 24.975 | 25.05 | 25.05 | -0.63 (-2.45%) | 203,300 |
| 8 Feb 2023 | USD | 26.26 | 26.89 | 25.48 | 25.68 | 25.68 | -0.77 (-2.91%) | 185,100 |
| 7 Feb 2023 | USD | 27.03 | 27.22 | 25.89 | 26.45 | 26.45 | -0.83 (-3.04%) | 192,100 |
| 6 Feb 2023 | USD | 26.71 | 27.78 | 26.372 | 27.28 | 27.28 | -0.31 (-1.12%) | 320,200 |
| 3 Feb 2023 | USD | 27.91 | 28.84 | 27.38 | 27.59 | 27.59 | -1.2 (-4.17%) | 290,300 |
| 2 Feb 2023 | USD | 27.13 | 29.72 | 27 | 28.79 | 28.79 | +2.29 (+8.64%) | 653,300 |
| 1 Feb 2023 | USD | 25.24 | 26.82 | 25.09 | 26.5 | 26.5 | +1.29 (+5.12%) | 339,500 |
| 31 Jan 2023 | USD | 22.85 | 25.49 | 22.76 | 25.21 | 25.21 | +2.49 (+10.96%) | 734,800 |
| 30 Jan 2023 | USD | 23.17 | 24.407 | 22.71 | 22.72 | 22.72 | -1.92 (-7.79%) | 461,900 |
| 27 Jan 2023 | USD | 23.31 | 25.19 | 23.3 | 24.64 | 24.64 | +1.18 (+5.03%) | 436,400 |
