| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 23.6 | 23.77 | 22.84 | 23.46 | 23.46 | +0.19 (+0.82%) | 380,800 |
| 25 Jan 2023 | USD | 23.37 | 23.56 | 22.45 | 23.27 | 23.27 | -0.53 (-2.23%) | 490,900 |
| 24 Jan 2023 | USD | 24.31 | 24.6 | 23.8 | 23.8 | 23.8 | -0.68 (-2.78%) | 254,000 |
| 23 Jan 2023 | USD | 24.56 | 24.77 | 24.11 | 24.48 | 24.48 | +0.18 (+0.74%) | 451,800 |
| 20 Jan 2023 | USD | 23.35 | 24.72 | 23.34 | 24.3 | 24.3 | +0.93 (+3.98%) | 616,500 |
| 19 Jan 2023 | USD | 24.32 | 24.32 | 23.19 | 23.37 | 23.37 | -1.38 (-5.58%) | 297,800 |
| 18 Jan 2023 | USD | 26.55 | 26.75 | 24.74 | 24.75 | 24.75 | -2.07 (-7.72%) | 267,700 |
| 17 Jan 2023 | USD | 26.69 | 27.02 | 26.125 | 26.82 | 26.82 | +0.08 (+0.30%) | 270,800 |
| 13 Jan 2023 | USD | 26.88 | 27.79 | 26.67 | 26.74 | 26.74 | -0.45 (-1.66%) | 518,900 |
| 12 Jan 2023 | USD | 26.59 | 27.21 | 25.55 | 27.19 | 27.19 | +0.82 (+3.11%) | 327,200 |
| 11 Jan 2023 | USD | 25.5 | 26.4 | 25.045 | 26.37 | 26.37 | +1.13 (+4.48%) | 566,000 |
| 10 Jan 2023 | USD | 24.4 | 25.5 | 24.39 | 25.24 | 25.24 | +0.67 (+2.73%) | 223,400 |
| 9 Jan 2023 | USD | 24.37 | 25.84 | 24.37 | 24.57 | 24.57 | +0.34 (+1.40%) | 317,800 |
| 6 Jan 2023 | USD | 24.33 | 24.6 | 23.47 | 24.23 | 24.23 | +0.23 (+0.96%) | 157,900 |
| 5 Jan 2023 | USD | 23.93 | 24.53 | 23.235 | 24 | 24 | -0.21 (-0.87%) | 375,800 |
| 4 Jan 2023 | USD | 23.84 | 24.63 | 23.42 | 24.21 | 24.21 | +0.81 (+3.46%) | 368,100 |
| 3 Jan 2023 | USD | 23.36 | 23.78 | 22.74 | 23.4 | 23.4 | +0.43 (+1.87%) | 321,800 |
| 30 Dec 2022 | USD | 21.58 | 23.18 | 21.05 | 22.97 | 22.97 | +0.95 (+4.31%) | 359,500 |
| 29 Dec 2022 | USD | 21.21 | 22.32 | 20.85 | 22.02 | 22.02 | +1.19 (+5.71%) | 297,600 |
| 28 Dec 2022 | USD | 20.86 | 21.22 | 20.45 | 20.83 | 20.83 | 0.0 (0.0%) | 206,500 |
| 27 Dec 2022 | USD | 20.68 | 21.01 | 20.13 | 20.83 | 20.83 | -0.05 (-0.24%) | 242,700 |
| 23 Dec 2022 | USD | 20.58 | 20.95 | 20.18 | 20.88 | 20.88 | +0.34 (+1.66%) | 217,900 |
| 22 Dec 2022 | USD | 20.56 | 20.56 | 19.44 | 20.54 | 20.54 | -0.38 (-1.82%) | 478,900 |
| 21 Dec 2022 | USD | 21.26 | 21.49 | 20.83 | 20.92 | 20.92 | -0.19 (-0.90%) | 282,900 |
| 20 Dec 2022 | USD | 21.61 | 22.125 | 21.08 | 21.11 | 21.11 | -0.7 (-3.21%) | 219,800 |
| 19 Dec 2022 | USD | 22.47 | 22.47 | 21.66 | 21.81 | 21.81 | -0.81 (-3.58%) | 297,500 |
| 16 Dec 2022 | USD | 22.26 | 22.75 | 22.15 | 22.62 | 22.62 | +0.02 (+0.09%) | 264,700 |
| 15 Dec 2022 | USD | 22.8 | 23 | 22.359 | 22.6 | 22.6 | -0.79 (-3.38%) | 326,100 |
| 14 Dec 2022 | USD | 23.9 | 24.379 | 23.27 | 23.39 | 23.39 | -0.56 (-2.34%) | 300,300 |
| 13 Dec 2022 | USD | 24.73 | 25.22 | 23.62 | 23.95 | 23.95 | +1.14 (+5.00%) | 384,400 |
