| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 27.95 | 28.61 | 27.855 | 28.53 | 28.53 | +0.2 (+0.71%) | 343,100 |
| 16 Sep 2022 | USD | 28.86 | 29.22 | 28.24 | 28.33 | 28.33 | -1.81 (-6.01%) | 884,600 |
| 15 Sep 2022 | USD | 30.1 | 31.16 | 29.7 | 30.14 | 30.14 | -0.48 (-1.57%) | 294,400 |
| 14 Sep 2022 | USD | 30.64 | 30.79 | 30.13 | 30.62 | 30.62 | +0.2 (+0.66%) | 449,000 |
| 13 Sep 2022 | USD | 29.99 | 30.44 | 29.49 | 30.42 | 30.42 | -1.14 (-3.61%) | 688,000 |
| 12 Sep 2022 | USD | 31.52 | 32.1 | 30.71 | 31.56 | 31.56 | +0.18 (+0.57%) | 718,500 |
| 9 Sep 2022 | USD | 29.9 | 31.44 | 29.9 | 31.38 | 31.38 | +2.1 (+7.17%) | 554,500 |
| 8 Sep 2022 | USD | 27.9 | 29.35 | 27.59 | 29.28 | 29.28 | +0.84 (+2.95%) | 430,200 |
| 7 Sep 2022 | USD | 27.01 | 28.56 | 27.01 | 28.44 | 28.44 | +1.15 (+4.21%) | 424,800 |
| 6 Sep 2022 | USD | 29.11 | 29.35 | 27.23 | 27.29 | 27.29 | -1.6 (-5.54%) | 732,100 |
| 2 Sep 2022 | USD | 29.98 | 30.53 | 28.75 | 28.89 | 28.89 | -0.35 (-1.20%) | 544,700 |
| 1 Sep 2022 | USD | 30.85 | 30.98 | 28.11 | 29.24 | 29.24 | -1.84 (-5.92%) | 811,300 |
| 31 Aug 2022 | USD | 30.87 | 31.7 | 30.05 | 31.08 | 31.08 | +0.5 (+1.64%) | 6,294,100 |
| 30 Aug 2022 | USD | 30.23 | 30.82 | 28.94 | 30.58 | 30.58 | +0.48 (+1.59%) | 1,024,500 |
| 29 Aug 2022 | USD | 29.89 | 30.44 | 29.32 | 30.1 | 30.1 | -0.21 (-0.69%) | 796,500 |
| 26 Aug 2022 | USD | 31.73 | 31.78 | 29.62 | 30.31 | 30.31 | -1.48 (-4.66%) | 546,700 |
| 25 Aug 2022 | USD | 30.88 | 31.83 | 29.925 | 31.79 | 31.79 | +1.78 (+5.93%) | 699,900 |
| 24 Aug 2022 | USD | 30.22 | 30.78 | 29.77 | 30.01 | 30.01 | -0.33 (-1.09%) | 813,900 |
| 23 Aug 2022 | USD | 30.67 | 31.21 | 29.982 | 30.34 | 30.34 | -0.26 (-0.85%) | 507,800 |
| 22 Aug 2022 | USD | 30.74 | 31.245 | 30.03 | 30.6 | 30.6 | -1.17 (-3.68%) | 500,900 |
| 19 Aug 2022 | USD | 32.91 | 33.27 | 31.54 | 31.77 | 31.77 | -2.23 (-6.56%) | 414,200 |
| 18 Aug 2022 | USD | 34.11 | 34.61 | 33.26 | 34 | 34 | -0.27 (-0.79%) | 486,000 |
| 17 Aug 2022 | USD | 34.62 | 35.06 | 33.945 | 34.27 | 34.27 | -0.58 (-1.66%) | 626,300 |
| 16 Aug 2022 | USD | 34.49 | 35.19 | 33.53 | 34.85 | 34.85 | -0.11 (-0.31%) | 476,000 |
| 15 Aug 2022 | USD | 34.56 | 35.81 | 33.7 | 34.96 | 34.96 | -0.29 (-0.82%) | 907,800 |
| 12 Aug 2022 | USD | 35.5 | 36.004 | 34.72 | 35.25 | 35.25 | -0.26 (-0.73%) | 1,320,600 |
| 11 Aug 2022 | USD | 36.57 | 37.39 | 34.93 | 35.51 | 35.51 | +0.04 (+0.11%) | 1,188,200 |
| 10 Aug 2022 | USD | 32.99 | 35.84 | 32.17 | 35.47 | 35.47 | +5.8 (+19.55%) | 1,425,900 |
| 9 Aug 2022 | USD | 30.96 | 31.31 | 28.995 | 29.67 | 29.67 | -1.59 (-5.09%) | 868,900 |
| 8 Aug 2022 | USD | 29.78 | 31.65 | 29.66 | 31.26 | 31.26 | +1.92 (+6.54%) | 858,300 |
