| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 28.79 | 29.97 | 27.92 | 29.34 | 29.34 | -0.24 (-0.81%) | 414,200 |
| 4 Aug 2022 | USD | 29.86 | 30.14 | 29.01 | 29.58 | 29.58 | -0.4 (-1.33%) | 697,900 |
| 3 Aug 2022 | USD | 28.62 | 30.33 | 28.41 | 29.98 | 29.98 | +1.64 (+5.79%) | 615,300 |
| 2 Aug 2022 | USD | 26.56 | 28.65 | 26.56 | 28.34 | 28.34 | +1.05 (+3.85%) | 430,400 |
| 1 Aug 2022 | USD | 27.18 | 27.74 | 26.46 | 27.29 | 27.29 | +0.08 (+0.29%) | 501,700 |
| 29 Jul 2022 | USD | 26.7 | 27.25 | 26.175 | 27.21 | 27.21 | +0.53 (+1.99%) | 398,200 |
| 28 Jul 2022 | USD | 26.13 | 26.86 | 25.19 | 26.68 | 26.68 | +0.55 (+2.10%) | 528,500 |
| 27 Jul 2022 | USD | 25.45 | 26.24 | 25.08 | 26.13 | 26.13 | +0.98 (+3.90%) | 414,300 |
| 26 Jul 2022 | USD | 25.11 | 25.466 | 24.06 | 25.15 | 25.15 | -0.56 (-2.18%) | 478,500 |
| 25 Jul 2022 | USD | 26.47 | 26.6 | 25.15 | 25.71 | 25.71 | -0.48 (-1.83%) | 423,900 |
| 22 Jul 2022 | USD | 27.14 | 27.655 | 25.61 | 26.19 | 26.19 | -0.84 (-3.11%) | 690,700 |
| 21 Jul 2022 | USD | 27.1 | 27.52 | 26.63 | 27.03 | 27.03 | -0.31 (-1.13%) | 668,900 |
| 20 Jul 2022 | USD | 26.9 | 28.18 | 26.86 | 27.34 | 27.34 | +0.36 (+1.33%) | 975,900 |
| 19 Jul 2022 | USD | 25.5 | 27.05 | 25.18 | 26.98 | 26.98 | +1.57 (+6.18%) | 1,008,300 |
| 18 Jul 2022 | USD | 24.44 | 26.34 | 24.2 | 25.41 | 25.41 | +1.77 (+7.49%) | 1,368,000 |
| 15 Jul 2022 | USD | 22.75 | 23.76 | 22.01 | 23.64 | 23.64 | +1.47 (+6.63%) | 1,118,900 |
| 14 Jul 2022 | USD | 23.69 | 23.83 | 22 | 22.17 | 22.17 | -1.83 (-7.63%) | 992,700 |
| 13 Jul 2022 | USD | 23.6 | 24.48 | 23.2 | 24 | 24 | -0.12 (-0.50%) | 1,437,800 |
| 12 Jul 2022 | USD | 24.08 | 24.95 | 23.69 | 24.12 | 24.12 | +0.01 (+0.04%) | 715,000 |
| 11 Jul 2022 | USD | 26.09 | 26.18 | 23.88 | 24.11 | 24.11 | -2.03 (-7.77%) | 1,005,300 |
| 8 Jul 2022 | USD | 26.45 | 26.824 | 24.954 | 26.14 | 26.14 | -0.23 (-0.87%) | 1,252,300 |
| 7 Jul 2022 | USD | 23.14 | 26.85 | 23.1 | 26.37 | 26.37 | +2.91 (+12.40%) | 3,120,000 |
| 6 Jul 2022 | USD | 23.48 | 24.36 | 20.4 | 23.46 | 23.46 | -8.1 (-25.67%) | 11,815,900 |
| 5 Jul 2022 | USD | 30.38 | 31.67 | 29.67 | 31.56 | 31.56 | +0.31 (+0.99%) | 911,100 |
| 1 Jul 2022 | USD | 31.68 | 32.62 | 30.77 | 31.25 | 31.25 | -0.45 (-1.42%) | 845,900 |
| 30 Jun 2022 | USD | 31.84 | 33.3 | 30.43 | 31.7 | 31.7 | -0.71 (-2.19%) | 727,600 |
| 29 Jun 2022 | USD | 31.69 | 32.51 | 30.85 | 32.41 | 32.41 | +0.47 (+1.47%) | 709,600 |
| 28 Jun 2022 | USD | 34.6 | 34.69 | 31.62 | 31.94 | 31.94 | -2.64 (-7.63%) | 879,000 |
| 27 Jun 2022 | USD | 36.61 | 36.61 | 34.18 | 34.58 | 34.58 | -1.82 (-5%) | 649,100 |
| 24 Jun 2022 | USD | 36.57 | 37.53 | 36.15 | 36.4 | 36.4 | +0.52 (+1.45%) | 415,000 |
