| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 34.91 | 36.07 | 33.6 | 35.88 | 35.88 | +1.27 (+3.67%) | 289,800 |
| 22 Jun 2022 | USD | 33.7 | 35.5 | 33.7 | 34.61 | 34.61 | -0.1 (-0.29%) | 446,900 |
| 21 Jun 2022 | USD | 34.96 | 35.99 | 33.86 | 34.71 | 34.71 | +0.42 (+1.22%) | 495,500 |
| 17 Jun 2022 | USD | 34.13 | 35.391 | 33.52 | 34.29 | 34.29 | +0.44 (+1.30%) | 774,100 |
| 16 Jun 2022 | USD | 34.2 | 34.545 | 33.32 | 33.85 | 33.85 | -1.6 (-4.51%) | 595,800 |
| 15 Jun 2022 | USD | 34.12 | 36.155 | 33.54 | 35.45 | 35.45 | +1.5 (+4.42%) | 1,151,900 |
| 14 Jun 2022 | USD | 35.04 | 35.59 | 33.46 | 33.95 | 33.95 | -0.68 (-1.96%) | 758,100 |
| 13 Jun 2022 | USD | 36.13 | 37.14 | 34.25 | 34.63 | 34.63 | -3.46 (-9.08%) | 774,600 |
| 10 Jun 2022 | USD | 38.51 | 39.19 | 37.01 | 38.09 | 38.09 | -1.81 (-4.54%) | 475,000 |
| 9 Jun 2022 | USD | 41.6 | 41.63 | 39.85 | 39.9 | 39.9 | -2.26 (-5.36%) | 399,600 |
| 8 Jun 2022 | USD | 41.35 | 42.81 | 40.525 | 42.16 | 42.16 | +0.74 (+1.79%) | 795,500 |
| 7 Jun 2022 | USD | 39.66 | 41.7 | 38.86 | 41.42 | 41.42 | +0.53 (+1.30%) | 501,300 |
| 6 Jun 2022 | USD | 41.96 | 42.43 | 40.37 | 40.89 | 40.89 | +0.26 (+0.64%) | 365,500 |
| 3 Jun 2022 | USD | 42.53 | 42.56 | 40.54 | 40.63 | 40.63 | -2.94 (-6.75%) | 285,200 |
| 2 Jun 2022 | USD | 40.81 | 44.37 | 40.81 | 43.57 | 43.57 | +2.9 (+7.13%) | 390,400 |
| 1 Jun 2022 | USD | 42.48 | 43.38 | 40 | 40.67 | 40.67 | -1.3 (-3.10%) | 469,200 |
| 31 May 2022 | USD | 43.03 | 43.97 | 41.51 | 41.97 | 41.97 | -1.36 (-3.14%) | 945,800 |
| 27 May 2022 | USD | 41.16 | 43.4 | 40.885 | 43.33 | 43.33 | +2.84 (+7.01%) | 441,000 |
| 26 May 2022 | USD | 38.97 | 41.145 | 38.56 | 40.49 | 40.49 | +1.79 (+4.63%) | 729,200 |
| 25 May 2022 | USD | 38.21 | 39.67 | 38.015 | 38.7 | 38.7 | +0.33 (+0.86%) | 724,400 |
| 24 May 2022 | USD | 39.75 | 41.54 | 37.351 | 38.37 | 38.37 | -2.51 (-6.14%) | 465,100 |
| 23 May 2022 | USD | 40.96 | 41.59 | 38.806 | 40.88 | 40.88 | +0.2 (+0.49%) | 567,100 |
| 20 May 2022 | USD | 43.46 | 43.7 | 39.41 | 40.68 | 40.68 | -2.13 (-4.98%) | 739,900 |
| 19 May 2022 | USD | 42.49 | 44.445 | 41.81 | 42.81 | 42.81 | +0.31 (+0.73%) | 768,100 |
| 18 May 2022 | USD | 45.34 | 46.5 | 41.68 | 42.5 | 42.5 | -3.88 (-8.37%) | 904,300 |
| 17 May 2022 | USD | 44.75 | 47.64 | 44.01 | 46.38 | 46.38 | +3.54 (+8.26%) | 1,246,200 |
| 16 May 2022 | USD | 43.4 | 44.66 | 42.02 | 42.84 | 42.84 | -1.04 (-2.37%) | 729,000 |
| 13 May 2022 | USD | 41.42 | 44.79 | 41.32 | 43.88 | 43.88 | +4.38 (+11.09%) | 1,920,800 |
| 12 May 2022 | USD | 37.63 | 41.71 | 37.2 | 39.5 | 39.5 | +1.87 (+4.97%) | 2,918,800 |
| 11 May 2022 | USD | 37.03 | 40.535 | 31.01 | 37.63 | 37.63 | -18.78 (-33.29%) | 5,162,700 |
