| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 58.04 | 59.395 | 52.59 | 56.41 | 56.41 | -0.38 (-0.67%) | 806,200 |
| 9 May 2022 | USD | 62.87 | 63.44 | 56.1 | 56.79 | 56.79 | -7.4 (-11.53%) | 759,600 |
| 6 May 2022 | USD | 65.41 | 67.46 | 63 | 64.19 | 64.19 | -2.03 (-3.07%) | 503,500 |
| 5 May 2022 | USD | 71.74 | 71.98 | 65.17 | 66.22 | 66.22 | -6.99 (-9.55%) | 613,700 |
| 4 May 2022 | USD | 68.89 | 73.68 | 67 | 73.21 | 73.21 | +4.78 (+6.99%) | 393,400 |
| 3 May 2022 | USD | 70.25 | 71.81 | 67.19 | 68.43 | 68.43 | -2.01 (-2.85%) | 358,400 |
| 2 May 2022 | USD | 66.09 | 70.64 | 65.4 | 70.44 | 70.44 | +3.94 (+5.92%) | 544,900 |
| 29 Apr 2022 | USD | 67.62 | 70.83 | 66.36 | 66.5 | 66.5 | -1.89 (-2.76%) | 385,800 |
| 28 Apr 2022 | USD | 68.29 | 69.35 | 66.11 | 68.39 | 68.39 | +1.22 (+1.82%) | 628,400 |
| 27 Apr 2022 | USD | 65.53 | 68.16 | 64.87 | 67.17 | 67.17 | +1.58 (+2.41%) | 675,600 |
| 26 Apr 2022 | USD | 69 | 69 | 65.46 | 65.59 | 65.59 | -4.52 (-6.45%) | 423,300 |
| 25 Apr 2022 | USD | 69.89 | 70.913 | 68.62 | 70.11 | 70.11 | +0.03 (+0.04%) | 239,300 |
| 22 Apr 2022 | USD | 68.94 | 70.68 | 68.47 | 70.08 | 70.08 | +0.99 (+1.43%) | 301,700 |
| 21 Apr 2022 | USD | 72.78 | 75.02 | 68.06 | 69.09 | 69.09 | -2.75 (-3.83%) | 331,900 |
| 20 Apr 2022 | USD | 73.41 | 73.41 | 71.5 | 71.84 | 71.84 | -0.99 (-1.36%) | 327,900 |
| 19 Apr 2022 | USD | 70.41 | 73.74 | 69.38 | 72.83 | 72.83 | +2.13 (+3.01%) | 208,700 |
| 18 Apr 2022 | USD | 73 | 73 | 69.016 | 70.7 | 70.7 | -2.3 (-3.15%) | 271,300 |
| 14 Apr 2022 | USD | 73.44 | 73.44 | 71.755 | 73 | 73 | -0.01 (-0.01%) | 364,900 |
| 13 Apr 2022 | USD | 71.15 | 73.56 | 70.22 | 73.01 | 73.01 | +1.51 (+2.11%) | 588,700 |
| 12 Apr 2022 | USD | 75.8 | 76.825 | 71.28 | 71.5 | 71.5 | -2.22 (-3.01%) | 412,400 |
| 11 Apr 2022 | USD | 71.91 | 74.7 | 70.61 | 73.72 | 73.72 | +0.84 (+1.15%) | 382,700 |
| 8 Apr 2022 | USD | 78.21 | 78.52 | 72.74 | 72.88 | 72.88 | -5.69 (-7.24%) | 389,400 |
| 7 Apr 2022 | USD | 80.53 | 80.71 | 75.67 | 78.57 | 78.57 | -1.08 (-1.36%) | 623,400 |
| 6 Apr 2022 | USD | 83.65 | 86.43 | 78.02 | 79.65 | 79.65 | -5.61 (-6.58%) | 551,600 |
| 5 Apr 2022 | USD | 88.38 | 89.7 | 82.66 | 85.26 | 85.26 | -1.41 (-1.63%) | 536,200 |
| 4 Apr 2022 | USD | 85.81 | 89.45 | 84.46 | 86.67 | 86.67 | +0.13 (+0.15%) | 396,800 |
| 1 Apr 2022 | USD | 82.89 | 87.138 | 82.23 | 86.54 | 86.54 | +3.85 (+4.66%) | 484,300 |
| 31 Mar 2022 | USD | 84.41 | 85.91 | 82.63 | 82.69 | 82.69 | -1.95 (-2.30%) | 242,400 |
| 30 Mar 2022 | USD | 85 | 87.595 | 84.02 | 84.64 | 84.64 | -1.5 (-1.74%) | 390,700 |
| 29 Mar 2022 | USD | 82.42 | 87.65 | 80.63 | 86.14 | 86.14 | +5.72 (+7.11%) | 290,100 |
