| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 100.64 | 101 | 90.86 | 92.58 | 92.58 | -8.62 (-8.52%) | 379,900 |
| 10 Feb 2022 | USD | 100.4 | 106.14 | 100.375 | 101.2 | 101.2 | -3 (-2.88%) | 202,300 |
| 9 Feb 2022 | USD | 100.9 | 104.96 | 100.775 | 104.2 | 104.2 | +4.43 (+4.44%) | 236,200 |
| 8 Feb 2022 | USD | 99.27 | 102.45 | 97.26 | 99.77 | 99.77 | +0.02 (+0.02%) | 236,100 |
| 7 Feb 2022 | USD | 99.46 | 102.98 | 98.15 | 99.75 | 99.75 | +0.65 (+0.66%) | 313,900 |
| 4 Feb 2022 | USD | 96.62 | 100.35 | 95.239 | 99.1 | 99.1 | +2.54 (+2.63%) | 491,100 |
| 3 Feb 2022 | USD | 102.18 | 103.51 | 96.51 | 96.56 | 96.56 | -8.45 (-8.05%) | 466,300 |
| 2 Feb 2022 | USD | 110.94 | 110.94 | 101.67 | 105.01 | 105.01 | -4.54 (-4.14%) | 336,500 |
| 1 Feb 2022 | USD | 105.73 | 109.99 | 101.6 | 109.55 | 109.55 | +4.49 (+4.27%) | 603,200 |
| 31 Jan 2022 | USD | 96.76 | 105.87 | 96.76 | 105.06 | 105.06 | +9.53 (+9.98%) | 468,000 |
| 28 Jan 2022 | USD | 93.81 | 95.73 | 90.25 | 95.53 | 95.53 | +2.46 (+2.64%) | 387,600 |
| 27 Jan 2022 | USD | 99.32 | 101.4 | 91.47 | 93.07 | 93.07 | -3.53 (-3.65%) | 477,300 |
| 26 Jan 2022 | USD | 102.03 | 104.88 | 94.8 | 96.6 | 96.6 | +0.15 (+0.16%) | 949,600 |
| 25 Jan 2022 | USD | 94.95 | 101.6 | 94.76 | 96.45 | 96.45 | -1.3 (-1.33%) | 718,050 |
| 24 Jan 2022 | USD | 91.29 | 97.8 | 85.515 | 97.75 | 97.75 | +3.29 (+3.48%) | 825,166 |
| 21 Jan 2022 | USD | 98.41 | 98.6 | 92.99 | 94.46 | 94.46 | -4.14 (-4.20%) | 594,700 |
| 20 Jan 2022 | USD | 105.13 | 108.15 | 98.33 | 98.6 | 98.6 | -5 (-4.83%) | 915,900 |
| 19 Jan 2022 | USD | 105.7 | 106.28 | 101.52 | 103.6 | 103.6 | -1.12 (-1.07%) | 691,600 |
| 18 Jan 2022 | USD | 108.2 | 110.41 | 104.54 | 104.72 | 104.72 | -5.69 (-5.15%) | 456,400 |
| 14 Jan 2022 | USD | 111.06 | 111.78 | 108.25 | 110.41 | 110.41 | -1.4 (-1.25%) | 760,600 |
| 13 Jan 2022 | USD | 122.21 | 123.55 | 111.5 | 111.81 | 111.81 | -9.65 (-7.95%) | 507,200 |
| 12 Jan 2022 | USD | 123.31 | 125.81 | 120.93 | 121.46 | 121.46 | -1.33 (-1.08%) | 538,800 |
| 11 Jan 2022 | USD | 124.1 | 125.15 | 120.4 | 122.79 | 122.79 | -1.65 (-1.33%) | 520,800 |
| 10 Jan 2022 | USD | 128.23 | 128.23 | 119.55 | 124.44 | 124.44 | -4.19 (-3.26%) | 751,400 |
| 7 Jan 2022 | USD | 135.02 | 136.45 | 128.26 | 128.63 | 128.63 | -5.66 (-4.21%) | 182,500 |
| 6 Jan 2022 | USD | 131.97 | 137.461 | 130.08 | 134.29 | 134.29 | +0.78 (+0.58%) | 365,100 |
| 5 Jan 2022 | USD | 141.99 | 143.16 | 133.23 | 133.51 | 133.51 | -8.7 (-6.12%) | 292,100 |
| 4 Jan 2022 | USD | 149.85 | 150.51 | 137.005 | 142.21 | 142.21 | -7.43 (-4.97%) | 340,000 |
| 3 Jan 2022 | USD | 153.4 | 154.99 | 146.84 | 149.64 | 149.64 | -2.61 (-1.71%) | 146,900 |
| 31 Dec 2021 | USD | 151.06 | 153.06 | 149.01 | 152.25 | 152.25 | +0.75 (+0.50%) | 182,400 |
