| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 161.5 | 163.84 | 159.28 | 160.23 | 160.23 | -2.32 (-1.43%) | 438,200 |
| 15 Nov 2021 | USD | 166.88 | 166.88 | 158.57 | 162.55 | 162.55 | -1.67 (-1.02%) | 459,000 |
| 12 Nov 2021 | USD | 167 | 169.12 | 163.17 | 164.22 | 164.22 | -2.44 (-1.46%) | 368,500 |
| 11 Nov 2021 | USD | 164.54 | 168.87 | 160.32 | 166.66 | 166.66 | +4.91 (+3.04%) | 584,200 |
| 10 Nov 2021 | USD | 155.85 | 167.3 | 150.15 | 161.75 | 161.75 | +1.75 (+1.09%) | 572,000 |
| 9 Nov 2021 | USD | 162 | 162.29 | 156.85 | 160 | 160 | -1.24 (-0.77%) | 235,300 |
| 8 Nov 2021 | USD | 159.46 | 162.885 | 159.16 | 161.24 | 161.24 | +1.77 (+1.11%) | 395,600 |
| 5 Nov 2021 | USD | 163.73 | 164 | 157.11 | 159.47 | 159.47 | -2.98 (-1.83%) | 204,000 |
| 4 Nov 2021 | USD | 160.75 | 165.203 | 159.28 | 162.45 | 162.45 | +2.45 (+1.53%) | 290,000 |
| 3 Nov 2021 | USD | 165.7 | 165.98 | 159.47 | 160 | 160 | -5.76 (-3.47%) | 304,800 |
| 2 Nov 2021 | USD | 168 | 169.99 | 161.47 | 165.76 | 165.76 | -1.89 (-1.13%) | 287,100 |
| 1 Nov 2021 | USD | 166.43 | 170.67 | 165.295 | 167.65 | 167.65 | +0.37 (+0.22%) | 194,800 |
| 29 Oct 2021 | USD | 163.44 | 167.77 | 162.53 | 167.28 | 167.28 | +2.14 (+1.30%) | 150,600 |
| 28 Oct 2021 | USD | 159.32 | 166.3 | 159.32 | 165.14 | 165.14 | +5.66 (+3.55%) | 221,500 |
| 27 Oct 2021 | USD | 159.39 | 163.11 | 158.21 | 159.48 | 159.48 | +0.52 (+0.33%) | 196,000 |
| 26 Oct 2021 | USD | 158.33 | 163.87 | 157.58 | 158.96 | 158.96 | +1.79 (+1.14%) | 232,000 |
| 25 Oct 2021 | USD | 153.35 | 160.46 | 152.88 | 157.17 | 157.17 | +4.15 (+2.71%) | 268,400 |
| 22 Oct 2021 | USD | 156.98 | 157.331 | 152.29 | 153.02 | 153.02 | -3.01 (-1.93%) | 101,800 |
| 21 Oct 2021 | USD | 150.95 | 156.68 | 150.8 | 156.03 | 156.03 | +4.12 (+2.71%) | 153,700 |
| 20 Oct 2021 | USD | 151.53 | 152.79 | 150.01 | 151.91 | 151.91 | -0.3 (-0.20%) | 325,600 |
| 19 Oct 2021 | USD | 155.22 | 157.84 | 152.01 | 152.21 | 152.21 | -3.29 (-2.12%) | 233,800 |
| 18 Oct 2021 | USD | 155.56 | 158.99 | 154.88 | 155.5 | 155.5 | +0.58 (+0.37%) | 260,000 |
| 15 Oct 2021 | USD | 154 | 155.08 | 152.15 | 154.92 | 154.92 | +1.47 (+0.96%) | 225,100 |
| 14 Oct 2021 | USD | 152.64 | 154.93 | 148.33 | 153.45 | 153.45 | +3.16 (+2.10%) | 203,500 |
| 13 Oct 2021 | USD | 151.93 | 152.61 | 148.55 | 150.29 | 150.29 | +0.79 (+0.53%) | 417,100 |
| 12 Oct 2021 | USD | 148.88 | 153.08 | 147.9 | 149.5 | 149.5 | +2.43 (+1.65%) | 191,200 |
| 11 Oct 2021 | USD | 144.65 | 149.565 | 143.83 | 147.07 | 147.07 | +1.33 (+0.91%) | 230,400 |
| 8 Oct 2021 | USD | 144.49 | 147.59 | 143.01 | 145.74 | 145.74 | +1.02 (+0.70%) | 182,500 |
| 7 Oct 2021 | USD | 145.84 | 148.76 | 143.947 | 144.72 | 144.72 | +0.87 (+0.60%) | 314,300 |
| 6 Oct 2021 | USD | 150.79 | 150.79 | 143.025 | 143.85 | 143.85 | -0.48 (-0.33%) | 191,200 |
