| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 142.55 | 146.395 | 140.71 | 144.33 | 144.33 | +2.27 (+1.60%) | 353,200 |
| 4 Oct 2021 | USD | 144.76 | 144.76 | 141.24 | 142.06 | 142.06 | -3.7 (-2.54%) | 363,500 |
| 1 Oct 2021 | USD | 145.2 | 146.47 | 141.23 | 145.76 | 145.76 | +1.02 (+0.70%) | 155,700 |
| 30 Sep 2021 | USD | 144.4 | 145.9 | 143.23 | 144.74 | 144.74 | +0.61 (+0.42%) | 335,800 |
| 29 Sep 2021 | USD | 145.74 | 147.97 | 143.2 | 144.13 | 144.13 | -0.92 (-0.63%) | 259,500 |
| 28 Sep 2021 | USD | 157.18 | 157.83 | 143.15 | 145.05 | 145.05 | -13.62 (-8.58%) | 517,400 |
| 27 Sep 2021 | USD | 160.91 | 164.22 | 158.02 | 158.67 | 158.67 | -2.24 (-1.39%) | 241,900 |
| 24 Sep 2021 | USD | 156.06 | 162.25 | 155.66 | 160.91 | 160.91 | +3.84 (+2.44%) | 520,400 |
| 23 Sep 2021 | USD | 157.09 | 157.64 | 152.21 | 157.07 | 157.07 | +4.83 (+3.17%) | 273,000 |
| 22 Sep 2021 | USD | 148.46 | 152.37 | 147.95 | 152.24 | 152.24 | +4.25 (+2.87%) | 294,900 |
| 21 Sep 2021 | USD | 148.025 | 148.59 | 143.46 | 147.99 | 147.99 | +5.29 (+3.71%) | 224,100 |
| 20 Sep 2021 | USD | 142.86 | 144.74 | 140.003 | 142.7 | 142.7 | -3.4 (-2.33%) | 313,000 |
| 17 Sep 2021 | USD | 146.47 | 148.525 | 144.61 | 146.1 | 146.1 | -1.17 (-0.79%) | 201,400 |
| 16 Sep 2021 | USD | 144.54 | 149.23 | 143 | 147.27 | 147.27 | +3.28 (+2.28%) | 248,200 |
| 15 Sep 2021 | USD | 140.96 | 145.98 | 140.34 | 143.99 | 143.99 | +3.03 (+2.15%) | 198,300 |
| 14 Sep 2021 | USD | 144.52 | 146.98 | 137.54 | 140.96 | 140.96 | +3.11 (+2.26%) | 358,200 |
| 13 Sep 2021 | USD | 141.33 | 142.23 | 135.14 | 137.85 | 137.85 | -3.37 (-2.39%) | 257,000 |
| 10 Sep 2021 | USD | 138.17 | 143.87 | 136.18 | 141.22 | 141.22 | +4.51 (+3.30%) | 336,100 |
| 9 Sep 2021 | USD | 135.64 | 139.8 | 134.7 | 136.71 | 136.71 | +1.08 (+0.80%) | 204,200 |
| 8 Sep 2021 | USD | 134.77 | 137.59 | 132.5 | 135.63 | 135.63 | +0.78 (+0.58%) | 160,500 |
| 7 Sep 2021 | USD | 136.4 | 137.84 | 133.12 | 134.85 | 134.85 | -1.52 (-1.11%) | 120,800 |
| 3 Sep 2021 | USD | 132.84 | 137.58 | 132.84 | 136.37 | 136.37 | +2.84 (+2.13%) | 150,300 |
| 2 Sep 2021 | USD | 130.71 | 135.77 | 130.5 | 133.53 | 133.53 | +3.73 (+2.87%) | 167,000 |
| 1 Sep 2021 | USD | 130.11 | 130.51 | 127.87 | 129.8 | 129.8 | -0.57 (-0.44%) | 109,000 |
| 31 Aug 2021 | USD | 131.67 | 132.24 | 129.31 | 130.37 | 130.37 | -1.37 (-1.04%) | 179,800 |
| 30 Aug 2021 | USD | 130.2 | 133.05 | 128.69 | 131.74 | 131.74 | +2.11 (+1.63%) | 155,300 |
| 27 Aug 2021 | USD | 132.3 | 133.97 | 128.86 | 129.63 | 129.63 | -2.4 (-1.82%) | 164,900 |
| 26 Aug 2021 | USD | 132.42 | 134 | 131.88 | 132.03 | 132.03 | -1.45 (-1.09%) | 121,100 |
| 25 Aug 2021 | USD | 131.89 | 134.3 | 131.6 | 133.48 | 133.48 | +1.73 (+1.31%) | 112,900 |
| 24 Aug 2021 | USD | 131.82 | 132.01 | 130.31 | 131.75 | 131.75 | +0.76 (+0.58%) | 131,800 |
