| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 127.93 | 131.31 | 126.823 | 130.99 | 130.99 | +3.49 (+2.74%) | 162,200 |
| 20 Aug 2021 | USD | 123.07 | 127.63 | 123 | 127.5 | 127.5 | +4.3 (+3.49%) | 94,200 |
| 19 Aug 2021 | USD | 125.29 | 126.01 | 123 | 123.2 | 123.2 | -3.86 (-3.04%) | 148,600 |
| 18 Aug 2021 | USD | 125.24 | 128.76 | 124.1 | 127.06 | 127.06 | +1.12 (+0.89%) | 111,400 |
| 17 Aug 2021 | USD | 124.45 | 126.96 | 124 | 125.94 | 125.94 | +0.99 (+0.79%) | 258,800 |
| 16 Aug 2021 | USD | 122.86 | 124.95 | 121.14 | 124.95 | 124.95 | +1 (+0.81%) | 158,300 |
| 13 Aug 2021 | USD | 122.01 | 124.47 | 120.62 | 123.95 | 123.95 | +1.76 (+1.44%) | 105,000 |
| 12 Aug 2021 | USD | 125.82 | 126.63 | 122.11 | 122.19 | 122.19 | -3.4 (-2.71%) | 215,200 |
| 11 Aug 2021 | USD | 131.94 | 131.94 | 124.01 | 125.59 | 125.59 | -4.31 (-3.32%) | 213,100 |
| 10 Aug 2021 | USD | 130.52 | 131.92 | 128.02 | 129.9 | 129.9 | -1.1 (-0.84%) | 161,600 |
| 9 Aug 2021 | USD | 129.46 | 132.21 | 127.14 | 131 | 131 | +1 (+0.77%) | 290,400 |
| 6 Aug 2021 | USD | 130.59 | 134.86 | 129.42 | 130 | 130 | -0.24 (-0.18%) | 92,000 |
| 5 Aug 2021 | USD | 130.09 | 131 | 128.865 | 130.24 | 130.24 | +1.23 (+0.95%) | 119,100 |
| 4 Aug 2021 | USD | 127.5 | 131.99 | 126.74 | 129.01 | 129.01 | +0.77 (+0.60%) | 96,600 |
| 3 Aug 2021 | USD | 131.56 | 131.87 | 127.02 | 128.24 | 128.24 | -2.76 (-2.11%) | 171,200 |
| 2 Aug 2021 | USD | 133.22 | 133.23 | 130.23 | 131 | 131 | -1.16 (-0.88%) | 116,700 |
| 30 Jul 2021 | USD | 131.96 | 134.39 | 129.925 | 132.16 | 132.16 | -1 (-0.75%) | 101,400 |
| 29 Jul 2021 | USD | 128.5 | 134.11 | 127.86 | 133.16 | 133.16 | +5.15 (+4.02%) | 196,100 |
| 28 Jul 2021 | USD | 127.64 | 130.47 | 126.03 | 128.01 | 128.01 | +0.27 (+0.21%) | 261,900 |
| 27 Jul 2021 | USD | 127.56 | 128 | 124.125 | 127.74 | 127.74 | -0.1 (-0.08%) | 105,400 |
| 26 Jul 2021 | USD | 127.29 | 130.57 | 126.71 | 127.84 | 127.84 | +0.66 (+0.52%) | 191,900 |
| 23 Jul 2021 | USD | 125.08 | 127.18 | 123.81 | 127.18 | 127.18 | +1.88 (+1.50%) | 71,000 |
| 22 Jul 2021 | USD | 126.48 | 127 | 125.05 | 125.3 | 125.3 | -0.34 (-0.27%) | 145,600 |
| 21 Jul 2021 | USD | 121.4 | 125.94 | 121.32 | 125.64 | 125.64 | +3.64 (+2.98%) | 103,800 |
| 20 Jul 2021 | USD | 119.06 | 122.95 | 118.5 | 122 | 122 | +3.62 (+3.06%) | 212,800 |
| 19 Jul 2021 | USD | 114.9 | 119.03 | 113.91 | 118.38 | 118.38 | +1.1 (+0.94%) | 270,700 |
| 16 Jul 2021 | USD | 117.33 | 118.04 | 115.84 | 117.28 | 117.28 | +0.33 (+0.28%) | 132,400 |
| 15 Jul 2021 | USD | 117.8 | 119.62 | 116.52 | 116.95 | 116.95 | -1.03 (-0.87%) | 207,200 |
| 14 Jul 2021 | USD | 120 | 121.34 | 116.48 | 117.98 | 117.98 | -1.52 (-1.27%) | 144,500 |
| 13 Jul 2021 | USD | 119.6 | 121.51 | 118.54 | 119.5 | 119.5 | -0.08 (-0.07%) | 96,500 |
