| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 120.84 | 121.79 | 118.21 | 119.58 | 119.58 | -0.66 (-0.55%) | 104,000 |
| 9 Jul 2021 | USD | 119.96 | 121.69 | 115.364 | 120.24 | 120.24 | +1.03 (+0.86%) | 111,500 |
| 8 Jul 2021 | USD | 119.68 | 121.41 | 114.18 | 119.21 | 119.21 | -3.01 (-2.46%) | 464,400 |
| 7 Jul 2021 | USD | 126.92 | 128.5 | 122.04 | 122.22 | 122.22 | -5.43 (-4.25%) | 201,400 |
| 6 Jul 2021 | USD | 126.87 | 128.1 | 124.15 | 127.65 | 127.65 | +1.96 (+1.56%) | 153,800 |
| 2 Jul 2021 | USD | 124.82 | 126.55 | 124 | 125.69 | 125.69 | +1.28 (+1.03%) | 116,800 |
| 1 Jul 2021 | USD | 124.8 | 125.89 | 122.45 | 124.41 | 124.41 | +0.08 (+0.06%) | 108,000 |
| 30 Jun 2021 | USD | 123.84 | 124.62 | 122.19 | 124.33 | 124.33 | -0.06 (-0.05%) | 150,900 |
| 29 Jun 2021 | USD | 124.87 | 126.03 | 123.01 | 124.39 | 124.39 | -0.1 (-0.08%) | 135,000 |
| 28 Jun 2021 | USD | 124.33 | 124.56 | 121.552 | 124.49 | 124.49 | +0.49 (+0.40%) | 211,200 |
| 25 Jun 2021 | USD | 123.5 | 127.4 | 122.73 | 124 | 124 | +1.25 (+1.02%) | 277,800 |
| 24 Jun 2021 | USD | 119 | 125.92 | 119 | 122.75 | 122.75 | +3.95 (+3.32%) | 305,900 |
| 23 Jun 2021 | USD | 119.63 | 120.47 | 118.51 | 118.8 | 118.8 | -0.2 (-0.17%) | 145,900 |
| 22 Jun 2021 | USD | 116.335 | 119.53 | 115.32 | 119 | 119 | +2.83 (+2.44%) | 178,200 |
| 21 Jun 2021 | USD | 114.3 | 116.54 | 108.548 | 116.17 | 116.17 | +1.58 (+1.38%) | 118,200 |
| 18 Jun 2021 | USD | 113.97 | 115.58 | 113.44 | 114.59 | 114.59 | +0.35 (+0.31%) | 145,100 |
| 17 Jun 2021 | USD | 115.96 | 118.69 | 113.51 | 114.24 | 114.24 | -1.76 (-1.52%) | 215,700 |
| 16 Jun 2021 | USD | 116.48 | 116.97 | 114.36 | 116 | 116 | -0.77 (-0.66%) | 154,700 |
| 15 Jun 2021 | USD | 120.5 | 121.553 | 116.14 | 116.77 | 116.77 | -3.98 (-3.30%) | 265,100 |
| 14 Jun 2021 | USD | 120.82 | 122.56 | 119.8 | 120.75 | 120.75 | -0.07 (-0.06%) | 167,700 |
| 11 Jun 2021 | USD | 117.54 | 121.57 | 116.36 | 120.82 | 120.82 | +4.09 (+3.50%) | 240,400 |
| 10 Jun 2021 | USD | 116.17 | 117.12 | 114.18 | 116.73 | 116.73 | +0.25 (+0.21%) | 176,300 |
| 9 Jun 2021 | USD | 119.5 | 119.89 | 115.69 | 116.48 | 116.48 | -2.87 (-2.40%) | 164,000 |
| 8 Jun 2021 | USD | 118.45 | 119.97 | 116.58 | 119.35 | 119.35 | +1.2 (+1.02%) | 205,900 |
| 7 Jun 2021 | USD | 119.13 | 119.2 | 116.386 | 118.15 | 118.15 | -1.08 (-0.91%) | 337,500 |
| 4 Jun 2021 | USD | 115.92 | 120.34 | 115.09 | 119.23 | 119.23 | +4.03 (+3.50%) | 256,100 |
| 3 Jun 2021 | USD | 108.74 | 116.77 | 106.609 | 115.2 | 115.2 | +5.29 (+4.81%) | 571,500 |
| 2 Jun 2021 | USD | 106.1 | 110.765 | 104.45 | 109.91 | 109.91 | +3.96 (+3.74%) | 276,400 |
| 1 Jun 2021 | USD | 104.71 | 106.39 | 102.675 | 105.95 | 105.95 | +1.75 (+1.68%) | 114,300 |
| 28 May 2021 | USD | 105 | 107.93 | 104.2 | 104.2 | 104.2 | +0.42 (+0.40%) | 299,100 |
