| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 102.52 | 104.38 | 100.06 | 103.78 | 103.78 | +1.26 (+1.23%) | 195,800 |
| 26 May 2021 | USD | 100.49 | 103.101 | 100.17 | 102.52 | 102.52 | +2.28 (+2.27%) | 130,400 |
| 25 May 2021 | USD | 104.1 | 104.71 | 98.42 | 100.24 | 100.24 | -2.5 (-2.43%) | 233,800 |
| 24 May 2021 | USD | 98.28 | 103.84 | 98.14 | 102.74 | 102.74 | +4.77 (+4.87%) | 218,800 |
| 21 May 2021 | USD | 103.27 | 104.01 | 97.39 | 97.97 | 97.97 | -3.96 (-3.89%) | 226,789 |
| 20 May 2021 | USD | 97.02 | 103.22 | 95.55 | 101.93 | 101.93 | +5.27 (+5.45%) | 387,900 |
| 19 May 2021 | USD | 92.25 | 97.8 | 90.71 | 96.66 | 96.66 | +3.31 (+3.55%) | 424,916 |
| 18 May 2021 | USD | 88.81 | 94 | 87.75 | 93.35 | 93.35 | +4.05 (+4.54%) | 315,900 |
| 17 May 2021 | USD | 90.22 | 91.64 | 88.11 | 89.3 | 89.3 | -1.38 (-1.52%) | 196,800 |
| 14 May 2021 | USD | 86.25 | 91.215 | 84.81 | 90.68 | 90.68 | +4.94 (+5.76%) | 415,500 |
| 13 May 2021 | USD | 89.95 | 93.026 | 85.365 | 85.74 | 85.74 | -3.93 (-4.38%) | 322,500 |
| 12 May 2021 | USD | 90.67 | 93.03 | 88.23 | 89.67 | 89.67 | -1.36 (-1.49%) | 526,500 |
| 11 May 2021 | USD | 85.7 | 92.27 | 84.21 | 91.03 | 91.03 | +2.35 (+2.65%) | 669,100 |
| 10 May 2021 | USD | 91.27 | 91.545 | 87 | 88.68 | 88.68 | -2.74 (-3.00%) | 324,200 |
| 7 May 2021 | USD | 89.66 | 92.67 | 89.66 | 91.42 | 91.42 | +1.27 (+1.41%) | 293,200 |
| 6 May 2021 | USD | 91.71 | 92.67 | 89.16 | 90.15 | 90.15 | -1.23 (-1.35%) | 343,900 |
| 5 May 2021 | USD | 92.86 | 94.309 | 90.88 | 91.38 | 91.38 | -0.72 (-0.78%) | 176,400 |
| 4 May 2021 | USD | 96.17 | 98.22 | 91.55 | 92.1 | 92.1 | -5.53 (-5.66%) | 286,200 |
| 3 May 2021 | USD | 99.31 | 99.915 | 97.05 | 97.63 | 97.63 | -0.13 (-0.13%) | 135,700 |
| 30 Apr 2021 | USD | 98.15 | 99.242 | 96.82 | 97.76 | 97.76 | -1.12 (-1.13%) | 99,700 |
| 29 Apr 2021 | USD | 103.74 | 104.55 | 97.76 | 98.88 | 98.88 | -3.52 (-3.44%) | 222,000 |
| 28 Apr 2021 | USD | 104.28 | 104.892 | 101.79 | 102.4 | 102.4 | -1.77 (-1.70%) | 81,000 |
| 27 Apr 2021 | USD | 103.61 | 105.615 | 102.895 | 104.17 | 104.17 | +0.55 (+0.53%) | 229,300 |
| 26 Apr 2021 | USD | 104 | 104.98 | 103.15 | 103.62 | 103.62 | +0.69 (+0.67%) | 248,900 |
| 23 Apr 2021 | USD | 103.87 | 104.31 | 102.7 | 102.93 | 102.93 | -0.65 (-0.63%) | 134,600 |
| 22 Apr 2021 | USD | 103.5 | 107.08 | 102.48 | 103.58 | 103.58 | +0.73 (+0.71%) | 285,500 |
| 21 Apr 2021 | USD | 96.7 | 104.44 | 95.655 | 102.85 | 102.85 | +5.12 (+5.24%) | 237,500 |
| 20 Apr 2021 | USD | 100 | 101.51 | 96.38 | 97.73 | 97.73 | -2.26 (-2.26%) | 263,700 |
| 19 Apr 2021 | USD | 103.93 | 104.15 | 99.111 | 99.99 | 99.99 | -4.8 (-4.58%) | 219,900 |
| 16 Apr 2021 | USD | 105.17 | 106.599 | 102.525 | 104.79 | 104.79 | +0.16 (+0.15%) | 143,400 |
