| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 17.09 | 17.96 | 17.06 | 17.93 | 17.93 | +0.68 (+3.94%) | 478,451 |
| 2 Apr 2024 | USD | 17.46 | 17.49 | 17.11 | 17.25 | 17.25 | -0.62 (-3.47%) | 473,095 |
| 1 Apr 2024 | USD | 18.29 | 18.29 | 17.44 | 17.87 | 17.87 | -0.25 (-1.38%) | 453,864 |
| 28 Mar 2024 | USD | 17.47 | 18.14 | 17.445 | 18.12 | 18.12 | +0.69 (+3.96%) | 777,621 |
| 27 Mar 2024 | USD | 17.46 | 17.46 | 17.11 | 17.43 | 17.43 | +0.23 (+1.34%) | 514,828 |
| 26 Mar 2024 | USD | 17.92 | 18.04 | 17.17 | 17.2 | 17.2 | -0.67 (-3.75%) | 702,655 |
| 25 Mar 2024 | USD | 18.24 | 18.4 | 17.68 | 17.87 | 17.87 | -0.27 (-1.49%) | 468,348 |
| 22 Mar 2024 | USD | 18.4 | 18.4 | 17.8 | 18.14 | 18.14 | -0.26 (-1.41%) | 567,856 |
| 21 Mar 2024 | USD | 17.99 | 18.66 | 17.87 | 18.4 | 18.4 | +0.55 (+3.08%) | 597,846 |
| 20 Mar 2024 | USD | 17.39 | 17.955 | 17.19 | 17.85 | 17.85 | +0.4 (+2.29%) | 534,114 |
| 19 Mar 2024 | USD | 17.03 | 17.47 | 16.8 | 17.45 | 17.45 | +0.15 (+0.87%) | 576,381 |
| 18 Mar 2024 | USD | 17.16 | 17.385 | 16.95 | 17.3 | 17.3 | +0.21 (+1.23%) | 592,152 |
| 15 Mar 2024 | USD | 17.08 | 17.285 | 16.775 | 17.09 | 17.09 | -0.05 (-0.29%) | 440,916 |
| 14 Mar 2024 | USD | 18 | 18 | 16.8901 | 17.14 | 17.14 | -0.81 (-4.51%) | 514,488 |
| 13 Mar 2024 | USD | 18.23 | 18.66 | 17.77 | 17.95 | 17.95 | -0.28 (-1.54%) | 520,457 |
| 12 Mar 2024 | USD | 18.4 | 18.4 | 17.76 | 18.23 | 18.23 | -0.18 (-0.98%) | 559,938 |
| 11 Mar 2024 | USD | 18.35 | 18.795 | 18.18 | 18.41 | 18.41 | -0.29 (-1.55%) | 158,886 |
| 8 Mar 2024 | USD | 17.89 | 19.285 | 17.89 | 18.7 | 18.7 | +1.07 (+6.07%) | 559,714 |
| 7 Mar 2024 | USD | 17.68 | 17.72 | 17.35 | 17.63 | 17.63 | +0.09 (+0.51%) | 431,257 |
| 6 Mar 2024 | USD | 17.52 | 17.64 | 17.175 | 17.54 | 17.54 | +0.31 (+1.80%) | 449,384 |
| 5 Mar 2024 | USD | 17.39 | 17.6 | 16.98 | 17.23 | 17.23 | -0.31 (-1.77%) | 634,309 |
| 4 Mar 2024 | USD | 18.22 | 18.22 | 17.52 | 17.54 | 17.54 | -0.66 (-3.63%) | 457,621 |
| 1 Mar 2024 | USD | 17.99 | 18.49 | 17.755 | 18.2 | 18.2 | +0.21 (+1.17%) | 576,339 |
| 29 Feb 2024 | USD | 18.28 | 18.36 | 17.74 | 17.99 | 17.99 | +0.11 (+0.62%) | 443,629 |
| 28 Feb 2024 | USD | 17.97 | 18.25 | 17.5 | 17.88 | 17.88 | -0.37 (-2.03%) | 716,641 |
| 27 Feb 2024 | USD | 18.9 | 19.09 | 18.24 | 18.25 | 18.25 | -0.31 (-1.67%) | 488,685 |
| 26 Feb 2024 | USD | 18.27 | 18.83 | 18.23 | 18.56 | 18.56 | +0.22 (+1.20%) | 493,793 |
| 23 Feb 2024 | USD | 18.85 | 18.85 | 18.09 | 18.34 | 18.34 | -0.48 (-2.55%) | 700,629 |
| 22 Feb 2024 | USD | 18.71 | 19.04 | 18.54 | 18.82 | 18.82 | +0.33 (+1.78%) | 718,546 |
| 21 Feb 2024 | USD | 18.45 | 18.59 | 18.25 | 18.49 | 18.49 | -0.19 (-1.02%) | 766,607 |
