| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 104.64 | 105.35 | 101.48 | 104.63 | 104.63 | +0.93 (+0.90%) | 177,900 |
| 14 Apr 2021 | USD | 102.92 | 105.92 | 102.92 | 103.7 | 103.7 | +1.13 (+1.10%) | 152,400 |
| 13 Apr 2021 | USD | 103.13 | 104.31 | 99.12 | 102.57 | 102.57 | -0.7 (-0.68%) | 233,200 |
| 12 Apr 2021 | USD | 106.51 | 109 | 101.28 | 103.27 | 103.27 | -3.69 (-3.45%) | 204,600 |
| 9 Apr 2021 | USD | 105.66 | 107.71 | 104.3 | 106.96 | 106.96 | +2.4 (+2.30%) | 135,552 |
| 8 Apr 2021 | USD | 102.3 | 106.49 | 101.3766 | 104.56 | 104.56 | +3.77 (+3.74%) | 293,910 |
| 7 Apr 2021 | USD | 109.06 | 109.06 | 99.805 | 100.79 | 100.79 | -7.23 (-6.69%) | 203,486 |
| 6 Apr 2021 | USD | 101.8 | 109.76 | 100.525 | 108.02 | 108.02 | +6.92 (+6.84%) | 351,304 |
| 5 Apr 2021 | USD | 103.36 | 103.58 | 97.745 | 101.1 | 101.1 | +0.89 (+0.89%) | 242,072 |
| 1 Apr 2021 | USD | 99.72 | 103.2 | 98.845 | 100.21 | 100.21 | +1.09 (+1.10%) | 355,659 |
| 31 Mar 2021 | USD | 93.81 | 100.7 | 93.81 | 99.12 | 99.12 | +6.24 (+6.72%) | 368,173 |
| 30 Mar 2021 | USD | 90.86 | 93.94 | 89.82 | 92.88 | 92.88 | +2.03 (+2.23%) | 173,844 |
| 29 Mar 2021 | USD | 91.16 | 94 | 88.98 | 90.85 | 90.85 | -1.3 (-1.41%) | 222,926 |
| 26 Mar 2021 | USD | 95.8 | 96.66 | 90.4 | 92.15 | 92.15 | -3.21 (-3.37%) | 154,589 |
| 25 Mar 2021 | USD | 90.36 | 96.03 | 88.36 | 95.36 | 95.36 | +3.98 (+4.36%) | 223,870 |
| 24 Mar 2021 | USD | 96 | 96.95 | 91.04 | 91.38 | 91.38 | -4.36 (-4.55%) | 287,182 |
| 23 Mar 2021 | USD | 98.8 | 100.33 | 94.5 | 95.74 | 95.74 | -4.27 (-4.27%) | 239,528 |
| 22 Mar 2021 | USD | 103.95 | 104.5 | 99.86 | 100.01 | 100.01 | -2.68 (-2.61%) | 190,324 |
| 19 Mar 2021 | USD | 100.69 | 103.66 | 99.47 | 102.69 | 102.69 | +2.11 (+2.10%) | 233,714 |
| 18 Mar 2021 | USD | 101.67 | 105.73 | 99.71 | 100.58 | 100.58 | -1.73 (-1.69%) | 349,997 |
| 17 Mar 2021 | USD | 99.12 | 102.805 | 98.5 | 102.31 | 102.31 | +1 (+0.99%) | 130,619 |
| 16 Mar 2021 | USD | 103.83 | 106.23 | 100.635 | 101.31 | 101.31 | -1.94 (-1.88%) | 197,545 |
| 15 Mar 2021 | USD | 104.08 | 104.5 | 101.33 | 103.25 | 103.25 | -1.68 (-1.60%) | 246,898 |
| 12 Mar 2021 | USD | 99.39 | 105.01 | 99 | 104.93 | 104.93 | +5.44 (+5.47%) | 423,063 |
| 11 Mar 2021 | USD | 100.47 | 102.725 | 98.47 | 99.49 | 99.49 | +1.49 (+1.52%) | 543,571 |
| 10 Mar 2021 | USD | 95.85 | 100.45 | 95.082 | 98 | 98 | +2.01 (+2.09%) | 344,515 |
| 9 Mar 2021 | USD | 96.53 | 99.88 | 95.8325 | 95.99 | 95.99 | +1.6 (+1.70%) | 460,346 |
| 8 Mar 2021 | USD | 101.37 | 102.05 | 92.88 | 94.39 | 94.39 | -7.05 (-6.95%) | 375,315 |
| 5 Mar 2021 | USD | 100.94 | 102.1713 | 92.66 | 101.44 | 101.44 | +2.53 (+2.56%) | 276,770 |
| 4 Mar 2021 | USD | 105 | 108.16 | 96.69 | 98.91 | 98.91 | -6.72 (-6.36%) | 496,832 |
