| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 97.08 | 97.08 | 92.67 | 94.89 | 94.89 | +0.63 (+0.67%) | 359,487 |
| 15 Jan 2021 | USD | 93.54 | 95.09 | 91.23 | 94.26 | 94.26 | +0.25 (+0.27%) | 182,033 |
| 14 Jan 2021 | USD | 90.32 | 94.16 | 89.31 | 94.01 | 94.01 | +3.96 (+4.40%) | 164,463 |
| 13 Jan 2021 | USD | 90.4 | 91.56 | 89.5 | 90.05 | 90.05 | -0.65 (-0.72%) | 81,751 |
| 12 Jan 2021 | USD | 88.28 | 91.215 | 88.2 | 90.7 | 90.7 | +2.55 (+2.89%) | 242,634 |
| 11 Jan 2021 | USD | 88.5 | 89.67 | 86.71 | 88.15 | 88.15 | -0.91 (-1.02%) | 189,207 |
| 8 Jan 2021 | USD | 87.96 | 89.74 | 87.08 | 89.06 | 89.06 | +1.66 (+1.90%) | 120,395 |
| 7 Jan 2021 | USD | 85.44 | 87.66 | 84.3 | 87.4 | 87.4 | +2.92 (+3.46%) | 126,287 |
| 6 Jan 2021 | USD | 84.96 | 88.1414 | 83.6 | 84.48 | 84.48 | -0.72 (-0.85%) | 129,490 |
| 5 Jan 2021 | USD | 81.8 | 86.2055 | 81.8 | 85.2 | 85.2 | +3.43 (+4.19%) | 128,288 |
| 4 Jan 2021 | USD | 89.3 | 90 | 79.76 | 81.77 | 81.77 | -7.36 (-8.26%) | 435,725 |
| 31 Dec 2020 | USD | 90.41 | 90.41 | 88.89 | 89.13 | 89.13 | -0.87 (-0.97%) | 54,069 |
| 30 Dec 2020 | USD | 89.54 | 91.3345 | 89.01 | 90 | 90 | +0.79 (+0.89%) | 136,419 |
| 29 Dec 2020 | USD | 91.62 | 92.61 | 87.65 | 89.21 | 89.21 | -1.93 (-2.12%) | 196,724 |
| 28 Dec 2020 | USD | 89 | 91.225 | 87.88 | 91.14 | 91.14 | +2.69 (+3.04%) | 116,117 |
| 24 Dec 2020 | USD | 88.9 | 88.95 | 86.6 | 88.45 | 88.45 | -0.65 (-0.73%) | 83,213 |
| 23 Dec 2020 | USD | 91.8 | 92.07 | 88.89 | 89.1 | 89.1 | -1.9 (-2.09%) | 284,579 |
| 22 Dec 2020 | USD | 90.46 | 91.33 | 88.5 | 91 | 91 | +1.06 (+1.18%) | 241,522 |
| 21 Dec 2020 | USD | 86.99 | 90.48 | 85.79 | 89.94 | 89.94 | +2.97 (+3.41%) | 172,421 |
| 18 Dec 2020 | USD | 86.78 | 90.14 | 86.71 | 86.97 | 86.97 | +0.99 (+1.15%) | 255,145 |
| 17 Dec 2020 | USD | 86.6 | 87.85 | 85.6 | 85.98 | 85.98 | -0.27 (-0.31%) | 160,212 |
| 16 Dec 2020 | USD | 84.88 | 86.99 | 84.88 | 86.25 | 86.25 | +1.16 (+1.36%) | 152,834 |
| 15 Dec 2020 | USD | 84.01 | 85.94 | 82.5 | 85.09 | 85.09 | +0.99 (+1.18%) | 300,730 |
| 14 Dec 2020 | USD | 84.77 | 85.24 | 83.18 | 84.1 | 84.1 | -0.4 (-0.47%) | 321,657 |
| 11 Dec 2020 | USD | 84.72 | 85.56 | 83.3 | 84.5 | 84.5 | -0.51 (-0.60%) | 268,353 |
| 10 Dec 2020 | USD | 85.79 | 87.13 | 84.25 | 85.01 | 85.01 | -1.49 (-1.72%) | 318,351 |
| 9 Dec 2020 | USD | 87.49 | 87.99 | 84.88 | 86.5 | 86.5 | -0.68 (-0.78%) | 215,742 |
| 8 Dec 2020 | USD | 87.57 | 88.56 | 86.32 | 87.18 | 87.18 | +0.02 (+0.02%) | 232,505 |
| 7 Dec 2020 | USD | 86.81 | 87.96 | 85.64 | 87.16 | 87.16 | +0.09 (+0.10%) | 136,978 |
| 4 Dec 2020 | USD | 85.26 | 87.53 | 84.86 | 87.07 | 87.07 | +2.03 (+2.39%) | 128,046 |
