| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 85.26 | 86.1123 | 84.65 | 85.04 | 85.04 | +0.18 (+0.21%) | 170,484 |
| 2 Dec 2020 | USD | 84.83 | 85.99 | 82.95 | 84.86 | 84.86 | -0.18 (-0.21%) | 185,271 |
| 1 Dec 2020 | USD | 85.48 | 86.6 | 83.7701 | 85.04 | 85.04 | +0.67 (+0.79%) | 190,865 |
| 30 Nov 2020 | USD | 85 | 85.58 | 81.35 | 84.37 | 84.37 | +0.56 (+0.67%) | 238,010 |
| 27 Nov 2020 | USD | 83.83 | 84.69 | 82.78 | 83.81 | 83.81 | +0.63 (+0.76%) | 36,313 |
| 25 Nov 2020 | USD | 80.17 | 83.6 | 79.41 | 83.18 | 83.18 | +2.69 (+3.34%) | 168,858 |
| 24 Nov 2020 | USD | 83.65 | 83.66 | 79.39 | 80.49 | 80.49 | -3.01 (-3.60%) | 218,875 |
| 23 Nov 2020 | USD | 80.51 | 85 | 80.51 | 83.5 | 83.5 | +3.42 (+4.27%) | 522,174 |
| 20 Nov 2020 | USD | 79.63 | 81.1489 | 77.98 | 80.08 | 80.08 | +0.61 (+0.77%) | 180,857 |
| 19 Nov 2020 | USD | 77.21 | 79.755 | 76.895 | 79.47 | 79.47 | +2.03 (+2.62%) | 335,118 |
| 18 Nov 2020 | USD | 78.28 | 79.06 | 77.05 | 77.44 | 77.44 | -1.11 (-1.41%) | 213,965 |
| 17 Nov 2020 | USD | 78.43 | 79.41 | 75.59 | 78.55 | 78.55 | +0.31 (+0.40%) | 197,159 |
| 16 Nov 2020 | USD | 77.32 | 78.24 | 75.6 | 78.24 | 78.24 | +1.21 (+1.57%) | 198,282 |
| 13 Nov 2020 | USD | 73.7 | 77.6 | 73.7 | 77.03 | 77.03 | +3.34 (+4.53%) | 401,846 |
| 12 Nov 2020 | USD | 74.17 | 77.3848 | 72.185 | 73.69 | 73.69 | -0.18 (-0.24%) | 223,283 |
| 11 Nov 2020 | USD | 70.75 | 77.14 | 70.75 | 73.87 | 73.87 | +5.7 (+8.36%) | 501,640 |
| 10 Nov 2020 | USD | 66.49 | 70.3 | 66.31 | 68.17 | 68.17 | +1.65 (+2.48%) | 209,905 |
| 9 Nov 2020 | USD | 70.25 | 73.49 | 66.27 | 66.52 | 66.52 | -4.83 (-6.77%) | 238,957 |
| 6 Nov 2020 | USD | 71.36 | 71.49 | 69.82 | 71.35 | 71.35 | +0.39 (+0.55%) | 149,410 |
| 5 Nov 2020 | USD | 69.51 | 71.85 | 69.25 | 70.96 | 70.96 | +2.21 (+3.21%) | 164,874 |
| 4 Nov 2020 | USD | 69.42 | 70.43 | 65.1641 | 68.75 | 68.75 | -0.01 (-0.01%) | 165,761 |
| 3 Nov 2020 | USD | 66.87 | 70.18 | 65.6301 | 68.76 | 68.76 | +2.33 (+3.51%) | 175,436 |
| 2 Nov 2020 | USD | 68.01 | 68.57 | 65.76 | 66.43 | 66.43 | -0.89 (-1.32%) | 223,016 |
| 30 Oct 2020 | USD | 67.76 | 67.99 | 65.0091 | 67.32 | 67.32 | -0.59 (-0.87%) | 253,732 |
| 29 Oct 2020 | USD | 66.11 | 68.04 | 64.49 | 67.91 | 67.91 | +1.98 (+3.00%) | 220,763 |
| 28 Oct 2020 | USD | 64.48 | 66.52 | 63.52 | 65.93 | 65.93 | -0.29 (-0.44%) | 114,641 |
| 27 Oct 2020 | USD | 67.04 | 68.41 | 65.64 | 66.22 | 66.22 | -0.77 (-1.15%) | 96,263 |
| 26 Oct 2020 | USD | 66.74 | 67.3449 | 65.3 | 66.99 | 66.99 | -0.29 (-0.43%) | 97,802 |
| 23 Oct 2020 | USD | 68.17 | 68.51 | 66.1 | 67.28 | 67.28 | -0.67 (-0.99%) | 161,311 |
| 22 Oct 2020 | USD | 67.34 | 69.13 | 67.34 | 67.95 | 67.95 | +0.73 (+1.09%) | 139,176 |
