| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 68.72 | 69.79 | 67.06 | 67.22 | 67.22 | -1.725 (-2.50%) | 125,894 |
| 20 Oct 2020 | USD | 68.45 | 69.75 | 67.94 | 68.945 | 68.945 | +0.665 (+0.97%) | 110,866 |
| 19 Oct 2020 | USD | 69.2 | 69.78 | 67.26 | 68.28 | 68.28 | -0.7 (-1.01%) | 187,024 |
| 16 Oct 2020 | USD | 70.4 | 71.67 | 68.82 | 68.98 | 68.98 | -1.41 (-2.00%) | 170,921 |
| 15 Oct 2020 | USD | 69.09 | 70.7 | 68.9 | 70.39 | 70.39 | +0.48 (+0.69%) | 145,232 |
| 14 Oct 2020 | USD | 72.4 | 73 | 68.7 | 69.91 | 69.91 | -2.69 (-3.71%) | 300,233 |
| 13 Oct 2020 | USD | 69.52 | 73.18 | 69.29 | 72.6 | 72.6 | +3.01 (+4.33%) | 345,244 |
| 12 Oct 2020 | USD | 69.67 | 69.81 | 68.22 | 69.59 | 69.59 | +0.64 (+0.93%) | 229,794 |
| 9 Oct 2020 | USD | 67.49 | 69.05 | 67.49 | 68.95 | 68.95 | +1.68 (+2.50%) | 197,098 |
| 8 Oct 2020 | USD | 65.25 | 67.27 | 64.38 | 67.27 | 67.27 | +2.64 (+4.08%) | 199,813 |
| 7 Oct 2020 | USD | 64.42 | 65.31 | 64.025 | 64.63 | 64.63 | +1.36 (+2.15%) | 136,372 |
| 6 Oct 2020 | USD | 63.34 | 64.135 | 62.6 | 63.27 | 63.27 | +0.01 (+0.02%) | 157,308 |
| 5 Oct 2020 | USD | 65.8 | 65.8 | 63.085 | 63.26 | 63.26 | -1.54 (-2.38%) | 149,609 |
| 2 Oct 2020 | USD | 63.5 | 66.14 | 63 | 64.8 | 64.8 | -0.27 (-0.41%) | 304,055 |
| 1 Oct 2020 | USD | 65.48 | 66.2 | 64.59 | 65.07 | 65.07 | +0.2 (+0.31%) | 290,079 |
| 30 Sep 2020 | USD | 63.79 | 65.29 | 63.26 | 64.87 | 64.87 | +1 (+1.57%) | 326,335 |
| 29 Sep 2020 | USD | 62.37 | 64.8 | 62.205 | 63.87 | 63.87 | +1.2 (+1.91%) | 505,279 |
| 28 Sep 2020 | USD | 60.41 | 62.685 | 60.19 | 62.67 | 62.67 | +3.33 (+5.61%) | 214,044 |
| 25 Sep 2020 | USD | 58.56 | 59.5518 | 57.82 | 59.34 | 59.34 | +0.91 (+1.56%) | 108,777 |
| 24 Sep 2020 | USD | 60.56 | 61.12 | 57.94 | 58.43 | 58.43 | -2.39 (-3.93%) | 190,047 |
| 23 Sep 2020 | USD | 62.2 | 62.9409 | 60.08 | 60.82 | 60.82 | -1.38 (-2.22%) | 296,957 |
| 22 Sep 2020 | USD | 59.64 | 63 | 59.01 | 62.2 | 62.2 | +2.84 (+4.78%) | 327,377 |
| 21 Sep 2020 | USD | 59.99 | 60.44 | 57.43 | 59.36 | 59.36 | +1.4 (+2.42%) | 281,292 |
| 18 Sep 2020 | USD | 57.95 | 58.59 | 56.615 | 57.96 | 57.96 | +0.87 (+1.52%) | 450,019 |
| 17 Sep 2020 | USD | 55.8 | 57.8 | 55.25 | 57.09 | 57.09 | -0.2 (-0.35%) | 1,962,800 |
| 16 Sep 2020 | USD | 60.12 | 60.84 | 57.15 | 57.29 | 57.29 | -2.785 (-4.64%) | 428,868 |
| 15 Sep 2020 | USD | 60.6 | 61 | 59.27 | 60.075 | 60.075 | -2.665 (-4.25%) | 349,750 |
| 14 Sep 2020 | USD | 60.85 | 62.95 | 60.572 | 62.74 | 62.74 | +2.48 (+4.12%) | 242,166 |
| 11 Sep 2020 | USD | 60.7 | 61.23 | 59.675 | 60.26 | 60.26 | -0.04 (-0.07%) | 217,098 |
| 10 Sep 2020 | USD | 62.26 | 63 | 59.97 | 60.3 | 60.3 | -1.95 (-3.13%) | 138,859 |
