| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 59.18 | 63.02 | 58.7 | 62.25 | 62.25 | +3.95 (+6.78%) | 220,611 |
| 8 Sep 2020 | USD | 59.35 | 60.09 | 57.98 | 58.3 | 58.3 | -1.84 (-3.06%) | 237,225 |
| 4 Sep 2020 | USD | 61.12 | 62.03 | 57.44 | 60.14 | 60.14 | -0.62 (-1.02%) | 157,450 |
| 3 Sep 2020 | USD | 64.56 | 64.56 | 60.02 | 60.76 | 60.76 | -4.46 (-6.84%) | 251,215 |
| 2 Sep 2020 | USD | 65.55 | 65.91 | 64.28 | 65.22 | 65.22 | -0.33 (-0.50%) | 179,618 |
| 1 Sep 2020 | USD | 62.31 | 65.69 | 62.02 | 65.55 | 65.55 | +3.62 (+5.85%) | 162,723 |
| 31 Aug 2020 | USD | 62.93 | 62.94 | 60.99 | 61.93 | 61.93 | -1.22 (-1.93%) | 201,601 |
| 28 Aug 2020 | USD | 61 | 63.59 | 60.95 | 63.15 | 63.15 | +2.18 (+3.58%) | 185,488 |
| 27 Aug 2020 | USD | 62.19 | 62.19 | 60.43 | 60.97 | 60.97 | -0.79 (-1.28%) | 132,668 |
| 26 Aug 2020 | USD | 61.11 | 62.15 | 60.51 | 61.76 | 61.76 | +0.5 (+0.82%) | 195,826 |
| 25 Aug 2020 | USD | 59.99 | 61.435 | 59.14 | 61.26 | 61.26 | +1.74 (+2.92%) | 281,466 |
| 24 Aug 2020 | USD | 60.51 | 60.825 | 58.995 | 59.52 | 59.52 | -0.19 (-0.32%) | 197,229 |
| 21 Aug 2020 | USD | 62.34 | 62.825 | 59.3899 | 59.71 | 59.71 | -2.75 (-4.40%) | 177,435 |
| 20 Aug 2020 | USD | 61.39 | 63.1 | 61.38 | 62.46 | 62.46 | +0.42 (+0.68%) | 202,581 |
| 19 Aug 2020 | USD | 61.34 | 62.98 | 60.06 | 62.04 | 62.04 | +1.79 (+2.97%) | 199,590 |
| 18 Aug 2020 | USD | 59.63 | 60.3 | 58.82 | 60.25 | 60.25 | +0.41 (+0.69%) | 139,889 |
| 17 Aug 2020 | USD | 58.97 | 60.79 | 58.66 | 59.84 | 59.84 | +1.16 (+1.98%) | 156,195 |
| 14 Aug 2020 | USD | 57.95 | 60 | 57.45 | 58.68 | 58.68 | +0.09 (+0.15%) | 179,565 |
| 13 Aug 2020 | USD | 55.9 | 59.28 | 55.9 | 58.59 | 58.59 | +0.8 (+1.38%) | 182,094 |
| 12 Aug 2020 | USD | 55.05 | 59.59 | 55.01 | 57.79 | 57.79 | +3.34 (+6.13%) | 415,821 |
| 11 Aug 2020 | USD | 54.28 | 55.53 | 53.39 | 54.45 | 54.45 | +0.74 (+1.38%) | 271,368 |
| 10 Aug 2020 | USD | 56.34 | 56.34 | 53.6 | 53.71 | 53.71 | -2.92 (-5.16%) | 263,549 |
| 7 Aug 2020 | USD | 56.46 | 57.64 | 56.1 | 56.63 | 56.63 | +0.19 (+0.34%) | 257,632 |
| 6 Aug 2020 | USD | 56.4 | 56.74 | 55.9 | 56.44 | 56.44 | 0.0 (0.0%) | 207,645 |
| 5 Aug 2020 | USD | 55.33 | 56.64 | 55.22 | 56.44 | 56.44 | +1.39 (+2.52%) | 133,495 |
| 4 Aug 2020 | USD | 54.64 | 55.27 | 54.1 | 55.05 | 55.05 | +0.02 (+0.04%) | 158,350 |
| 3 Aug 2020 | USD | 53.74 | 55.44 | 53.17 | 55.03 | 55.03 | +1.44 (+2.69%) | 137,768 |
| 31 Jul 2020 | USD | 52.76 | 53.73 | 52.04 | 53.59 | 53.59 | +0.95 (+1.80%) | 187,723 |
| 30 Jul 2020 | USD | 51.58 | 52.9 | 51.27 | 52.64 | 52.64 | +0.55 (+1.06%) | 108,031 |
| 29 Jul 2020 | USD | 51.93 | 52.95 | 50.38 | 52.09 | 52.09 | +0.74 (+1.44%) | 250,647 |
