| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 52.58 | 52.829 | 50.93 | 51.35 | 51.35 | -1.62 (-3.06%) | 221,607 |
| 27 Jul 2020 | USD | 54.38 | 54.7574 | 52.85 | 52.97 | 52.97 | -1.01 (-1.87%) | 266,822 |
| 24 Jul 2020 | USD | 54.78 | 54.97 | 53.51 | 53.98 | 53.98 | -1.45 (-2.62%) | 162,839 |
| 23 Jul 2020 | USD | 54 | 56.8 | 53.5 | 55.43 | 55.43 | +1.49 (+2.76%) | 289,962 |
| 22 Jul 2020 | USD | 54.67 | 55.55 | 53.41 | 53.94 | 53.94 | -1.04 (-1.89%) | 337,048 |
| 21 Jul 2020 | USD | 55.5 | 56.1 | 54.21 | 54.98 | 54.98 | +0.78 (+1.44%) | 320,170 |
| 20 Jul 2020 | USD | 52.57 | 54.96 | 52.57 | 54.2 | 54.2 | +1.04 (+1.96%) | 179,175 |
| 17 Jul 2020 | USD | 51.98 | 53.92 | 51.98 | 53.16 | 53.16 | +1.12 (+2.15%) | 138,287 |
| 16 Jul 2020 | USD | 51.69 | 52.85 | 50.8526 | 52.04 | 52.04 | +0.07 (+0.13%) | 137,652 |
| 15 Jul 2020 | USD | 51.28 | 52.48 | 50.6 | 51.97 | 51.97 | +1.56 (+3.09%) | 195,381 |
| 14 Jul 2020 | USD | 50.93 | 50.93 | 43.81 | 50.41 | 50.41 | -1.15 (-2.23%) | 714,245 |
| 13 Jul 2020 | USD | 52.06 | 54.97 | 51.3 | 51.56 | 51.56 | -0.77 (-1.47%) | 443,780 |
| 10 Jul 2020 | USD | 52.49 | 52.79 | 51.07 | 52.33 | 52.33 | -0.21 (-0.40%) | 189,902 |
| 9 Jul 2020 | USD | 51.17 | 53.49 | 50.24 | 52.54 | 52.54 | +1.18 (+2.30%) | 565,662 |
| 8 Jul 2020 | USD | 50.68 | 51.69 | 50.2 | 51.36 | 51.36 | +0.67 (+1.32%) | 162,316 |
| 7 Jul 2020 | USD | 51.13 | 51.72 | 50.53 | 50.69 | 50.69 | -0.96 (-1.86%) | 166,606 |
| 6 Jul 2020 | USD | 52.13 | 52.61 | 51.27 | 51.65 | 51.65 | +0.52 (+1.02%) | 167,541 |
| 2 Jul 2020 | USD | 51.73 | 52.25 | 50.96 | 51.13 | 51.13 | +0.13 (+0.25%) | 185,965 |
| 1 Jul 2020 | USD | 53.38 | 53.675 | 50.61 | 51 | 51 | -2.38 (-4.46%) | 414,852 |
| 30 Jun 2020 | USD | 49.21 | 53.39 | 48.3701 | 53.38 | 53.38 | +4.38 (+8.94%) | 679,229 |
| 29 Jun 2020 | USD | 49.57 | 49.6 | 48.51 | 49 | 49 | -0.02 (-0.04%) | 349,483 |
| 26 Jun 2020 | USD | 49.82 | 50.21 | 48.6 | 49.02 | 49.02 | -0.77 (-1.55%) | 223,090 |
| 25 Jun 2020 | USD | 48.51 | 49.85 | 48.435 | 49.79 | 49.79 | +0.98 (+2.01%) | 184,635 |
| 24 Jun 2020 | USD | 49.4 | 50.38 | 48.2001 | 48.81 | 48.81 | -1.18 (-2.36%) | 161,257 |
| 23 Jun 2020 | USD | 49.55 | 50.7 | 49.22 | 49.99 | 49.99 | +1.43 (+2.94%) | 246,482 |
| 22 Jun 2020 | USD | 50.33 | 50.64 | 48.24 | 48.56 | 48.56 | -1.52 (-3.04%) | 333,557 |
| 19 Jun 2020 | USD | 50.65 | 51.23 | 49.68 | 50.08 | 50.08 | +0.68 (+1.38%) | 960,325 |
| 18 Jun 2020 | USD | 49.5 | 49.71 | 48.885 | 49.4 | 49.4 | -0.24 (-0.48%) | 251,121 |
| 17 Jun 2020 | USD | 48.98 | 49.94 | 48.83 | 49.64 | 49.64 | +0.71 (+1.45%) | 219,151 |
| 16 Jun 2020 | USD | 50.28 | 51.22 | 48.12 | 48.93 | 48.93 | +0.62 (+1.28%) | 155,857 |
