| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 46 | 48.83 | 45.33 | 48.31 | 48.31 | +1.46 (+3.12%) | 247,157 |
| 12 Jun 2020 | USD | 48.03 | 49.15 | 45.73 | 46.85 | 46.85 | +0.37 (+0.80%) | 259,484 |
| 11 Jun 2020 | USD | 48.28 | 48.28 | 46.01 | 46.48 | 46.48 | -2.92 (-5.91%) | 482,501 |
| 10 Jun 2020 | USD | 49.47 | 49.96 | 48.21 | 49.4 | 49.4 | -0.22 (-0.44%) | 359,265 |
| 9 Jun 2020 | USD | 51.5 | 52.04 | 49.22 | 49.62 | 49.62 | -1.88 (-3.65%) | 425,155 |
| 8 Jun 2020 | USD | 51.92 | 52.9599 | 51.26 | 51.5 | 51.5 | -0.25 (-0.48%) | 642,279 |
| 5 Jun 2020 | USD | 50.9 | 52.44 | 50.28 | 51.75 | 51.75 | +2.26 (+4.57%) | 479,610 |
| 4 Jun 2020 | USD | 49.27 | 49.85 | 48.63 | 49.49 | 49.49 | -0.56 (-1.12%) | 355,407 |
| 3 Jun 2020 | USD | 48.77 | 50.46 | 48.77 | 50.05 | 50.05 | +1.43 (+2.94%) | 323,243 |
| 2 Jun 2020 | USD | 47.98 | 48.86 | 47.38 | 48.62 | 48.62 | +0.68 (+1.42%) | 282,668 |
| 1 Jun 2020 | USD | 46.54 | 48.32 | 46.44 | 47.94 | 47.94 | +1.19 (+2.55%) | 274,093 |
| 29 May 2020 | USD | 46.66 | 47.67 | 46.18 | 46.75 | 46.75 | -0.16 (-0.34%) | 376,889 |
| 28 May 2020 | USD | 47.5 | 48.59 | 46.79 | 46.91 | 46.91 | -1.01 (-2.11%) | 253,230 |
| 27 May 2020 | USD | 48.23 | 48.47 | 45.6641 | 47.92 | 47.92 | +0.86 (+1.83%) | 345,963 |
| 26 May 2020 | USD | 49.8 | 50.59 | 46.71 | 47.06 | 47.06 | -2.94 (-5.88%) | 779,368 |
| 22 May 2020 | USD | 48.63 | 51.79 | 48.2058 | 50 | 50 | +0.67 (+1.36%) | 649,787 |
| 21 May 2020 | USD | 47.01 | 49.98 | 46.74 | 49.33 | 49.33 | +1.59 (+3.33%) | 1,253,096 |
| 20 May 2020 | USD | 41.5 | 48.07 | 41.09 | 47.74 | 47.74 | +12.06 (+33.80%) | 3,254,302 |
| 19 May 2020 | USD | 35.14 | 36.8571 | 33.87 | 35.68 | 35.68 | +0.26 (+0.73%) | 648,579 |
| 18 May 2020 | USD | 31.5 | 36.45 | 31.1 | 35.42 | 35.42 | +5.11 (+16.86%) | 977,618 |
| 15 May 2020 | USD | 29.17 | 30.53 | 29.135 | 30.31 | 30.31 | +1.08 (+3.69%) | 277,321 |
| 14 May 2020 | USD | 28.57 | 29.48 | 28.06 | 29.23 | 29.23 | +0.2 (+0.69%) | 273,458 |
| 13 May 2020 | USD | 30.21 | 30.36 | 28.5 | 29.03 | 29.03 | -1.13 (-3.75%) | 211,277 |
| 12 May 2020 | USD | 31.71 | 31.72 | 30.1 | 30.16 | 30.16 | -1.39 (-4.41%) | 169,859 |
| 11 May 2020 | USD | 31.76 | 32.335 | 30.91 | 31.55 | 31.55 | -0.69 (-2.14%) | 212,529 |
| 8 May 2020 | USD | 31.92 | 32.41 | 31.63 | 32.24 | 32.24 | +0.71 (+2.25%) | 157,024 |
| 7 May 2020 | USD | 31.51 | 32.1021 | 31.32 | 31.53 | 31.53 | +0.42 (+1.35%) | 138,186 |
| 6 May 2020 | USD | 31.25 | 31.67 | 30.41 | 31.11 | 31.11 | +0.04 (+0.13%) | 201,036 |
| 5 May 2020 | USD | 30.79 | 31.79 | 30.61 | 31.07 | 31.07 | +0.59 (+1.94%) | 201,098 |
| 4 May 2020 | USD | 30 | 30.82 | 29.74 | 30.48 | 30.48 | -0.02 (-0.07%) | 254,132 |
