| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 32.45 | 32.87 | 29.83 | 30.5 | 30.5 | -2.675 (-8.06%) | 263,309 |
| 30 Apr 2020 | USD | 33.67 | 33.82 | 32.63 | 33.175 | 33.175 | -0.495 (-1.47%) | 249,013 |
| 29 Apr 2020 | USD | 31.47 | 33.95 | 31.45 | 33.67 | 33.67 | +3 (+9.78%) | 230,942 |
| 28 Apr 2020 | USD | 30.95 | 31.06 | 29.89 | 30.67 | 30.67 | +0.6 (+2.00%) | 227,494 |
| 27 Apr 2020 | USD | 29.1 | 30.3 | 29.1 | 30.07 | 30.07 | +1.07 (+3.69%) | 330,052 |
| 24 Apr 2020 | USD | 29.19 | 29.4 | 28.37 | 29 | 29 | +0.27 (+0.94%) | 207,694 |
| 23 Apr 2020 | USD | 28 | 29.58 | 27.955 | 28.73 | 28.73 | +1 (+3.61%) | 317,051 |
| 22 Apr 2020 | USD | 27.02 | 27.98 | 27.02 | 27.73 | 27.73 | +1.16 (+4.37%) | 179,651 |
| 21 Apr 2020 | USD | 26.98 | 27.29 | 26.175 | 26.57 | 26.57 | -0.74 (-2.71%) | 124,211 |
| 20 Apr 2020 | USD | 27.49 | 28.12 | 27.03 | 27.31 | 27.31 | -0.3 (-1.09%) | 229,310 |
| 17 Apr 2020 | USD | 26.46 | 28.06 | 26.46 | 27.61 | 27.61 | +1.56 (+5.99%) | 495,155 |
| 16 Apr 2020 | USD | 26.81 | 26.96 | 25.74 | 26.05 | 26.05 | -0.06 (-0.23%) | 308,083 |
| 15 Apr 2020 | USD | 27.5 | 27.5692 | 25.75 | 26.11 | 26.11 | -1.31 (-4.78%) | 262,501 |
| 14 Apr 2020 | USD | 27.29 | 27.96 | 26.02 | 27.42 | 27.42 | +0.76 (+2.85%) | 352,332 |
| 13 Apr 2020 | USD | 26.32 | 26.9202 | 25.25 | 26.66 | 26.66 | +0.13 (+0.49%) | 286,293 |
| 9 Apr 2020 | USD | 25.9 | 26.74 | 25.63 | 26.53 | 26.53 | +1.15 (+4.53%) | 297,041 |
| 8 Apr 2020 | USD | 24.84 | 25.885 | 24.09 | 25.38 | 25.38 | +1.05 (+4.32%) | 623,256 |
| 7 Apr 2020 | USD | 23.89 | 24.66 | 23.65 | 24.33 | 24.33 | +1.28 (+5.55%) | 434,216 |
| 6 Apr 2020 | USD | 23.3 | 24.0405 | 22.195 | 23.05 | 23.05 | 0.0 (0.0%) | 696,223 |
| 3 Apr 2020 | USD | 23.67 | 23.76 | 22.775 | 23.05 | 23.05 | -0.68 (-2.87%) | 259,807 |
| 2 Apr 2020 | USD | 23.08 | 25.43 | 23.07 | 23.73 | 23.73 | +0.46 (+1.98%) | 365,029 |
| 1 Apr 2020 | USD | 24.41 | 24.42 | 23.065 | 23.27 | 23.27 | -1.62 (-6.51%) | 251,578 |
| 31 Mar 2020 | USD | 25 | 26.19 | 24.7144 | 24.89 | 24.89 | +0.04 (+0.16%) | 299,158 |
| 30 Mar 2020 | USD | 25.68 | 25.93 | 23.8949 | 24.85 | 24.85 | -0.59 (-2.32%) | 464,093 |
| 27 Mar 2020 | USD | 26.48 | 26.95 | 23.41 | 25.44 | 25.44 | -4.43 (-14.83%) | 1,185,892 |
| 26 Mar 2020 | USD | 27.72 | 30.445 | 27.72 | 29.87 | 29.87 | +2.48 (+9.05%) | 466,120 |
| 25 Mar 2020 | USD | 26.51 | 27.73 | 24.91 | 27.39 | 27.39 | +1.03 (+3.91%) | 421,588 |
| 24 Mar 2020 | USD | 25.21 | 26.66 | 24.44 | 26.36 | 26.36 | +2.18 (+9.02%) | 428,971 |
| 23 Mar 2020 | USD | 24.3 | 24.94 | 23.04 | 24.18 | 24.18 | +0.06 (+0.25%) | 684,404 |
| 20 Mar 2020 | USD | 25.1 | 25.1 | 22.17 | 24.12 | 24.12 | -0.72 (-2.90%) | 690,062 |
