| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 25.1 | 25.1 | 22.17 | 24.12 | 24.12 | -0.72 (-2.90%) | 690,062 |
| 19 Mar 2020 | USD | 25.91 | 26.83 | 23.66 | 24.84 | 24.84 | -1.52 (-5.77%) | 578,728 |
| 18 Mar 2020 | USD | 26.41 | 28.21 | 23.02 | 26.36 | 26.36 | -2.68 (-9.23%) | 370,959 |
| 17 Mar 2020 | USD | 28.04 | 29.94 | 25 | 29.04 | 29.04 | +1.11 (+3.97%) | 624,659 |
| 16 Mar 2020 | USD | 27.75 | 29.22 | 24.98 | 27.93 | 27.93 | -3.3 (-10.57%) | 553,129 |
| 13 Mar 2020 | USD | 32.01 | 33.78 | 29.84 | 31.23 | 31.23 | +0.49 (+1.59%) | 505,556 |
| 12 Mar 2020 | USD | 31.71 | 33.46 | 30 | 30.74 | 30.74 | -3.74 (-10.85%) | 370,111 |
| 11 Mar 2020 | USD | 36.04 | 36.565 | 34.185 | 34.48 | 34.48 | -2.36 (-6.41%) | 456,369 |
| 10 Mar 2020 | USD | 36.74 | 37.585 | 35.61 | 36.84 | 36.84 | +0.98 (+2.73%) | 528,785 |
| 9 Mar 2020 | USD | 36.09 | 36.91 | 33.2 | 35.86 | 35.86 | -3.26 (-8.33%) | 348,777 |
| 6 Mar 2020 | USD | 38.78 | 40.015 | 38.18 | 39.12 | 39.12 | -0.82 (-2.05%) | 280,391 |
| 5 Mar 2020 | USD | 40.38 | 40.93 | 39.5519 | 39.94 | 39.94 | -1.26 (-3.06%) | 201,240 |
| 4 Mar 2020 | USD | 41.77 | 41.99 | 40.56 | 41.2 | 41.2 | +0.27 (+0.66%) | 171,457 |
| 3 Mar 2020 | USD | 41.93 | 42.47 | 40.1218 | 40.93 | 40.93 | -0.98 (-2.34%) | 180,318 |
| 2 Mar 2020 | USD | 40.16 | 42.07 | 39.25 | 41.91 | 41.91 | +2.06 (+5.17%) | 288,306 |
| 28 Feb 2020 | USD | 37.95 | 40.06 | 37.59 | 39.85 | 39.85 | +1.32 (+3.43%) | 335,659 |
| 27 Feb 2020 | USD | 40.21 | 40.89 | 38.48 | 38.53 | 38.53 | -2.56 (-6.23%) | 365,550 |
| 26 Feb 2020 | USD | 41.31 | 42.64 | 40.65 | 41.09 | 41.09 | +0.09 (+0.22%) | 167,059 |
| 25 Feb 2020 | USD | 42.66 | 43.26 | 40.96 | 41 | 41 | -1.55 (-3.64%) | 337,398 |
| 24 Feb 2020 | USD | 42.26 | 42.9 | 41.4 | 42.55 | 42.55 | -1.05 (-2.41%) | 261,761 |
| 21 Feb 2020 | USD | 43.46 | 43.76 | 42.75 | 43.6 | 43.6 | +0.13 (+0.30%) | 172,256 |
| 20 Feb 2020 | USD | 43.73 | 43.99 | 42.97 | 43.47 | 43.47 | -0.33 (-0.75%) | 144,514 |
| 19 Feb 2020 | USD | 43.9 | 44.06 | 43.61 | 43.8 | 43.8 | -0.1 (-0.23%) | 169,322 |
| 18 Feb 2020 | USD | 44 | 44.5 | 43.73 | 43.9 | 43.9 | -0.44 (-0.99%) | 201,983 |
| 14 Feb 2020 | USD | 43.76 | 44.39 | 43.341 | 44.34 | 44.34 | +0.4 (+0.91%) | 192,055 |
| 13 Feb 2020 | USD | 44.11 | 44.9725 | 43.82 | 43.94 | 43.94 | -0.61 (-1.37%) | 373,925 |
| 12 Feb 2020 | USD | 42 | 45.21 | 42 | 44.55 | 44.55 | +1.55 (+3.60%) | 809,355 |
| 11 Feb 2020 | USD | 44 | 44.4077 | 42.71 | 43 | 43 | -0.84 (-1.92%) | 762,496 |
| 10 Feb 2020 | USD | 43.19 | 44.62 | 42.78 | 43.84 | 43.84 | +0.61 (+1.41%) | 620,193 |
| 7 Feb 2020 | USD | 43.96 | 43.9775 | 42.66 | 43.23 | 43.23 | -0.75 (-1.71%) | 210,717 |
