| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 18.88 | 19.13 | 18.46 | 18.68 | 18.68 | -0.48 (-2.51%) | 535,637 |
| 16 Feb 2024 | USD | 19.62 | 19.82 | 19.145 | 19.16 | 19.16 | -0.72 (-3.62%) | 552,780 |
| 15 Feb 2024 | USD | 19.15 | 20.02 | 19 | 19.88 | 19.88 | +0.72 (+3.76%) | 436,227 |
| 14 Feb 2024 | USD | 14.66 | 19.365 | 14.66 | 19.16 | 19.16 | +2.03 (+11.85%) | 1,190,292 |
| 13 Feb 2024 | USD | 17.44 | 18.1 | 16.9006 | 17.13 | 17.13 | -1.22 (-6.65%) | 665,309 |
| 12 Feb 2024 | USD | 17.75 | 18.44 | 17.75 | 18.35 | 18.35 | +0.55 (+3.09%) | 466,464 |
| 9 Feb 2024 | USD | 17.88 | 18.06 | 17.62 | 17.8 | 17.8 | +0.15 (+0.85%) | 400,256 |
| 8 Feb 2024 | USD | 17.2 | 17.68 | 17.1 | 17.65 | 17.65 | +0.37 (+2.14%) | 436,090 |
| 7 Feb 2024 | USD | 17.67 | 17.67 | 17.23 | 17.28 | 17.28 | -0.28 (-1.59%) | 410,079 |
| 6 Feb 2024 | USD | 17.32 | 17.76 | 17.28 | 17.56 | 17.56 | +0.22 (+1.27%) | 347,877 |
| 5 Feb 2024 | USD | 17.2 | 17.38 | 17.02 | 17.34 | 17.34 | -0.11 (-0.63%) | 489,358 |
| 2 Feb 2024 | USD | 17.07 | 17.73 | 16.73 | 17.45 | 17.45 | +0.19 (+1.10%) | 547,746 |
| 1 Feb 2024 | USD | 17.32 | 17.55 | 16.94 | 17.26 | 17.26 | +0.15 (+0.88%) | 870,549 |
| 31 Jan 2024 | USD | 17.44 | 17.58 | 17.01 | 17.11 | 17.11 | -0.24 (-1.38%) | 438,199 |
| 30 Jan 2024 | USD | 17.2 | 17.42 | 16.78 | 17.35 | 17.35 | +0.05 (+0.29%) | 865,700 |
| 29 Jan 2024 | USD | 16.02 | 17.43 | 15.975 | 17.3 | 17.3 | +1.14 (+7.05%) | 572,277 |
| 26 Jan 2024 | USD | 16.37 | 16.64 | 16 | 16.16 | 16.16 | -0.04 (-0.25%) | 483,694 |
| 25 Jan 2024 | USD | 15.99 | 16.215 | 15.64 | 16.2 | 16.2 | +0.45 (+2.86%) | 457,088 |
| 24 Jan 2024 | USD | 16.71 | 16.71 | 15.69 | 15.75 | 15.75 | -0.6 (-3.67%) | 512,600 |
| 23 Jan 2024 | USD | 16.52 | 16.6 | 16.114 | 16.35 | 16.35 | -0.08 (-0.49%) | 507,200 |
| 22 Jan 2024 | USD | 16.43 | 16.76 | 16.085 | 16.43 | 16.43 | +0.24 (+1.48%) | 601,300 |
| 19 Jan 2024 | USD | 15.88 | 16.24 | 15.48 | 16.19 | 16.19 | +0.38 (+2.40%) | 510,600 |
| 18 Jan 2024 | USD | 15.82 | 15.92 | 15.41 | 15.81 | 15.81 | +0.16 (+1.02%) | 548,400 |
| 17 Jan 2024 | USD | 15.57 | 15.72 | 15.22 | 15.65 | 15.65 | -0.24 (-1.51%) | 619,700 |
| 16 Jan 2024 | USD | 16.09 | 16.21 | 15.725 | 15.89 | 15.89 | -0.47 (-2.87%) | 673,000 |
| 12 Jan 2024 | USD | 16.69 | 16.866 | 16.01 | 16.36 | 16.36 | -0.25 (-1.51%) | 487,900 |
| 11 Jan 2024 | USD | 16.55 | 16.71 | 16.15 | 16.61 | 16.61 | -0.02 (-0.12%) | 375,300 |
| 10 Jan 2024 | USD | 16.78 | 16.78 | 16.486 | 16.63 | 16.63 | -0.17 (-1.01%) | 413,200 |
| 9 Jan 2024 | USD | 16.81 | 17.23 | 16.695 | 16.8 | 16.8 | -0.36 (-2.10%) | 554,900 |
| 8 Jan 2024 | USD | 16.96 | 17.27 | 16.44 | 17.16 | 17.16 | +0.48 (+2.88%) | 649,200 |
