| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 34.28 | 34.35 | 33.97 | 34.23 | 34.23 | +0.08 (+0.23%) | 119,599 |
| 11 Nov 2019 | USD | 33.85 | 34.49 | 32.04 | 34.15 | 34.15 | -0.2 (-0.58%) | 303,643 |
| 8 Nov 2019 | USD | 34.61 | 34.76 | 34.12 | 34.35 | 34.35 | -0.23 (-0.67%) | 205,334 |
| 7 Nov 2019 | USD | 34.81 | 35.2 | 34.46 | 34.58 | 34.58 | -0.16 (-0.46%) | 135,468 |
| 6 Nov 2019 | USD | 34.6 | 35.09 | 34.35 | 34.74 | 34.74 | +0.21 (+0.61%) | 96,405 |
| 5 Nov 2019 | USD | 35.12 | 35.12 | 34.42 | 34.53 | 34.53 | -0.45 (-1.29%) | 95,977 |
| 4 Nov 2019 | USD | 35.07 | 35.73 | 34.97 | 34.98 | 34.98 | +0.02 (+0.06%) | 198,204 |
| 1 Nov 2019 | USD | 34 | 35 | 33.86 | 34.96 | 34.96 | +0.97 (+2.85%) | 127,245 |
| 31 Oct 2019 | USD | 34.49 | 34.49 | 33.83 | 33.99 | 33.99 | -0.36 (-1.05%) | 70,346 |
| 30 Oct 2019 | USD | 34.07 | 34.58 | 33.83 | 34.35 | 34.35 | +0.29 (+0.85%) | 130,139 |
| 29 Oct 2019 | USD | 33.97 | 34.31 | 33.82 | 34.06 | 34.06 | -0.05 (-0.15%) | 137,608 |
| 28 Oct 2019 | USD | 34.26 | 34.5737 | 33.86 | 34.11 | 34.11 | +0.19 (+0.56%) | 187,591 |
| 25 Oct 2019 | USD | 34.07 | 34.16 | 33.88 | 33.92 | 33.92 | 0.0 (0.0%) | 122,075 |
| 24 Oct 2019 | USD | 34.31 | 34.77 | 33.6 | 33.92 | 33.92 | -0.02 (-0.06%) | 224,711 |
| 23 Oct 2019 | USD | 33.7 | 34.09 | 33.385 | 33.94 | 33.94 | +0.35 (+1.04%) | 198,112 |
| 22 Oct 2019 | USD | 33.88 | 34 | 33.16 | 33.59 | 33.59 | +0.11 (+0.33%) | 126,573 |
| 21 Oct 2019 | USD | 32.52 | 33.63 | 32.52 | 33.48 | 33.48 | +1.13 (+3.49%) | 92,996 |
| 18 Oct 2019 | USD | 32.98 | 33.869 | 32.2 | 32.35 | 32.35 | -0.92 (-2.77%) | 245,904 |
| 17 Oct 2019 | USD | 32.45 | 33.545 | 32.45 | 33.27 | 33.27 | +0.97 (+3.00%) | 192,090 |
| 16 Oct 2019 | USD | 32.04 | 32.47 | 31.66 | 32.3 | 32.3 | +0.25 (+0.78%) | 159,924 |
| 15 Oct 2019 | USD | 31.69 | 32.3 | 31.69 | 32.05 | 32.05 | +0.48 (+1.52%) | 153,195 |
| 14 Oct 2019 | USD | 31.46 | 31.73 | 31.13 | 31.57 | 31.57 | +0.1 (+0.32%) | 150,735 |
| 11 Oct 2019 | USD | 31.13 | 31.64 | 30.86 | 31.47 | 31.47 | +0.56 (+1.81%) | 198,567 |
| 10 Oct 2019 | USD | 31.1 | 31.255 | 30.715 | 30.91 | 30.91 | -0.29 (-0.93%) | 120,077 |
| 9 Oct 2019 | USD | 32.5 | 32.5 | 30.99 | 31.2 | 31.2 | -0.96 (-2.99%) | 241,911 |
| 8 Oct 2019 | USD | 31.11 | 32.28 | 31.11 | 32.16 | 32.16 | +0.71 (+2.26%) | 306,584 |
| 7 Oct 2019 | USD | 31.03 | 31.65 | 30.48 | 31.45 | 31.45 | +0.51 (+1.65%) | 146,840 |
| 4 Oct 2019 | USD | 30.5 | 30.96 | 30.39 | 30.94 | 30.94 | +0.52 (+1.71%) | 90,540 |
| 3 Oct 2019 | USD | 29.95 | 30.83 | 29.34 | 30.42 | 30.42 | +0.53 (+1.77%) | 207,976 |
| 2 Oct 2019 | USD | 29.88 | 29.9 | 28.76 | 29.89 | 29.89 | -0.03 (-0.10%) | 278,429 |
