| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 30.91 | 31.04 | 29.5435 | 29.92 | 29.92 | -0.86 (-2.79%) | 198,264 |
| 30 Sep 2019 | USD | 30.45 | 30.88 | 30.16 | 30.78 | 30.78 | +0.37 (+1.22%) | 94,793 |
| 27 Sep 2019 | USD | 31.49 | 31.73 | 30.28 | 30.41 | 30.41 | -1.13 (-3.58%) | 198,913 |
| 26 Sep 2019 | USD | 31.94 | 32.1 | 31.35 | 31.54 | 31.54 | -0.27 (-0.85%) | 133,876 |
| 25 Sep 2019 | USD | 31.17 | 31.89 | 30.74 | 31.81 | 31.81 | +0.53 (+1.69%) | 129,396 |
| 24 Sep 2019 | USD | 32.39 | 32.39 | 31.01 | 31.28 | 31.28 | -0.84 (-2.62%) | 301,586 |
| 23 Sep 2019 | USD | 32.17 | 32.33 | 31.81 | 32.12 | 32.12 | -0.3 (-0.93%) | 205,538 |
| 20 Sep 2019 | USD | 32.19 | 32.46 | 31.78 | 32.42 | 32.42 | +0.51 (+1.60%) | 185,310 |
| 19 Sep 2019 | USD | 31.82 | 32.14 | 31.67 | 31.91 | 31.91 | +0.2 (+0.63%) | 242,529 |
| 18 Sep 2019 | USD | 32.62 | 32.66 | 31.1345 | 31.71 | 31.71 | -0.87 (-2.67%) | 228,252 |
| 17 Sep 2019 | USD | 31.85 | 32.69 | 31.52 | 32.58 | 32.58 | +0.77 (+2.42%) | 137,882 |
| 16 Sep 2019 | USD | 31.72 | 32.29 | 31.44 | 31.81 | 31.81 | -0.14 (-0.44%) | 246,075 |
| 13 Sep 2019 | USD | 31.79 | 32.26 | 31.4933 | 31.95 | 31.95 | +0.12 (+0.38%) | 184,132 |
| 12 Sep 2019 | USD | 31.62 | 32.06 | 31.35 | 31.83 | 31.83 | +0.25 (+0.79%) | 450,708 |
| 11 Sep 2019 | USD | 30.11 | 31.71 | 30.11 | 31.58 | 31.58 | +1.7 (+5.69%) | 423,619 |
| 10 Sep 2019 | USD | 28.97 | 30.01 | 28.3 | 29.88 | 29.88 | +0.9 (+3.11%) | 201,042 |
| 9 Sep 2019 | USD | 29 | 29.53 | 28.36 | 28.98 | 28.98 | -0.33 (-1.13%) | 326,181 |
| 6 Sep 2019 | USD | 29.92 | 30.16 | 29.24 | 29.31 | 29.31 | -0.41 (-1.38%) | 109,001 |
| 5 Sep 2019 | USD | 28.83 | 29.85 | 28.6 | 29.72 | 29.72 | +1.25 (+4.39%) | 248,880 |
| 4 Sep 2019 | USD | 29 | 29.32 | 28.27 | 28.47 | 28.47 | -0.47 (-1.62%) | 235,703 |
| 3 Sep 2019 | USD | 28.19 | 29.19 | 28.19 | 28.94 | 28.94 | +0.73 (+2.59%) | 247,882 |
| 2 Sep 2019 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 28.97 | 29 | 27.91 | 28.21 | 28.21 | -0.69 (-2.39%) | 167,096 |
| 29 Aug 2019 | USD | 28.1 | 29.25 | 28.1 | 28.9 | 28.9 | +0.98 (+3.51%) | 171,267 |
| 28 Aug 2019 | USD | 27.4 | 28.14 | 27.2 | 27.92 | 27.92 | +0.47 (+1.71%) | 125,975 |
| 27 Aug 2019 | USD | 27.8 | 27.95 | 27.32 | 27.45 | 27.45 | -0.23 (-0.83%) | 181,165 |
| 26 Aug 2019 | USD | 28.37 | 28.6 | 27.27 | 27.68 | 27.68 | -0.46 (-1.63%) | 181,269 |
| 23 Aug 2019 | USD | 27.95 | 29.3 | 27.67 | 28.14 | 28.14 | -0.01 (-0.04%) | 443,629 |
| 22 Aug 2019 | USD | 27.86 | 28.48 | 27.7 | 28.15 | 28.15 | +0.33 (+1.19%) | 162,672 |
| 21 Aug 2019 | USD | 27.74 | 28.11 | 27.42 | 27.82 | 27.82 | +0.32 (+1.16%) | 74,826 |
