| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 27.88 | 28.09 | 27.45 | 27.74 | 27.74 | +0.2 (+0.73%) | 115,732 |
| 16 Aug 2019 | USD | 27.07 | 27.77 | 27.07 | 27.54 | 27.54 | +0.47 (+1.74%) | 249,012 |
| 15 Aug 2019 | USD | 27.08 | 27.26 | 27 | 27.07 | 27.07 | +0.04 (+0.15%) | 165,943 |
| 14 Aug 2019 | USD | 27.44 | 28.06 | 27 | 27.03 | 27.03 | -0.86 (-3.08%) | 285,744 |
| 13 Aug 2019 | USD | 27.38 | 28.25 | 26.922 | 27.89 | 27.89 | +0.34 (+1.23%) | 300,089 |
| 12 Aug 2019 | USD | 27.02 | 27.778 | 26.96 | 27.55 | 27.55 | +0.15 (+0.55%) | 235,462 |
| 9 Aug 2019 | USD | 27.6 | 27.95 | 26.99 | 27.4 | 27.4 | -0.55 (-1.97%) | 440,821 |
| 8 Aug 2019 | USD | 27.29 | 28.22 | 27.23 | 27.95 | 27.95 | +0.66 (+2.42%) | 375,044 |
| 7 Aug 2019 | USD | 29 | 29.87 | 26.8 | 27.29 | 27.29 | -2.58 (-8.64%) | 1,058,584 |
| 6 Aug 2019 | USD | 30.5 | 31.45 | 29.7 | 29.87 | 29.87 | -0.43 (-1.42%) | 288,333 |
| 5 Aug 2019 | USD | 29.9 | 30.35 | 29.51 | 30.3 | 30.3 | -0.53 (-1.72%) | 316,631 |
| 2 Aug 2019 | USD | 30.29 | 31.33 | 29.92 | 30.83 | 30.83 | +0.45 (+1.48%) | 225,117 |
| 1 Aug 2019 | USD | 31.13 | 31.13 | 30.26 | 30.38 | 30.38 | -0.82 (-2.63%) | 177,401 |
| 31 Jul 2019 | USD | 31.12 | 31.64 | 30.59 | 31.2 | 31.2 | +0.16 (+0.52%) | 201,277 |
| 30 Jul 2019 | USD | 29.81 | 31.17 | 29.61 | 31.04 | 31.04 | +1.07 (+3.57%) | 139,899 |
| 29 Jul 2019 | USD | 30.66 | 30.67 | 29.79 | 29.97 | 29.97 | -0.79 (-2.57%) | 113,568 |
| 26 Jul 2019 | USD | 30.55 | 31.18 | 30.44 | 30.76 | 30.76 | +0.25 (+0.82%) | 141,030 |
| 25 Jul 2019 | USD | 30.41 | 30.7 | 29.95 | 30.51 | 30.51 | +0.11 (+0.36%) | 151,804 |
| 24 Jul 2019 | USD | 30.07 | 30.58 | 29.4614 | 30.4 | 30.4 | +0.26 (+0.86%) | 133,148 |
| 23 Jul 2019 | USD | 29.53 | 30.21 | 29.29 | 30.14 | 30.14 | +0.85 (+2.90%) | 141,525 |
| 22 Jul 2019 | USD | 29.55 | 29.81 | 29.1197 | 29.29 | 29.29 | -0.18 (-0.61%) | 180,073 |
| 19 Jul 2019 | USD | 29.48 | 29.97 | 28.76 | 29.47 | 29.47 | +0.07 (+0.24%) | 217,399 |
| 18 Jul 2019 | USD | 29.45 | 29.9 | 28.69 | 29.4 | 29.4 | -0.14 (-0.47%) | 198,780 |
| 17 Jul 2019 | USD | 30.07 | 31.22 | 29.25 | 29.54 | 29.54 | -0.47 (-1.57%) | 353,323 |
| 16 Jul 2019 | USD | 29.92 | 30.07 | 28.52 | 30.01 | 30.01 | -0.05 (-0.17%) | 344,461 |
| 15 Jul 2019 | USD | 31.03 | 31.29 | 29.73 | 30.06 | 30.06 | -0.96 (-3.09%) | 237,405 |
| 12 Jul 2019 | USD | 30.76 | 31.07 | 30.43 | 31.02 | 31.02 | +0.51 (+1.67%) | 208,142 |
| 11 Jul 2019 | USD | 31.16 | 31.16 | 30.135 | 30.51 | 30.51 | -0.41 (-1.33%) | 230,291 |
| 10 Jul 2019 | USD | 31.33 | 31.52 | 30.74 | 30.92 | 30.92 | -0.33 (-1.06%) | 343,382 |
| 9 Jul 2019 | USD | 30.69 | 31.34 | 30.5 | 31.25 | 31.25 | +0.61 (+1.99%) | 220,246 |
