| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 26.81 | 27 | 26.27 | 26.5 | 26.5 | -0.21 (-0.79%) | 110,062 |
| 23 May 2019 | USD | 26.95 | 26.95 | 26.4 | 26.71 | 26.71 | -0.49 (-1.80%) | 178,059 |
| 22 May 2019 | USD | 26.82 | 27.67 | 26.7501 | 27.2 | 27.2 | +0.2 (+0.74%) | 171,723 |
| 21 May 2019 | USD | 27.26 | 27.41 | 26.65 | 27 | 27 | -0.01 (-0.04%) | 238,428 |
| 20 May 2019 | USD | 27.21 | 27.4 | 26.84 | 27.01 | 27.01 | -0.44 (-1.60%) | 235,141 |
| 17 May 2019 | USD | 27.88 | 28.045 | 27.26 | 27.45 | 27.45 | -0.58 (-2.07%) | 134,400 |
| 16 May 2019 | USD | 28.04 | 28.29 | 27.77 | 28.03 | 28.03 | -0.09 (-0.32%) | 386,261 |
| 15 May 2019 | USD | 26.37 | 28.2 | 26.08 | 28.12 | 28.12 | +2.1 (+8.07%) | 396,439 |
| 14 May 2019 | USD | 27 | 27.4 | 24.2 | 26.02 | 26.02 | -0.24 (-0.91%) | 1,106,264 |
| 13 May 2019 | USD | 25.32 | 26.83 | 24.9 | 26.26 | 26.26 | +0.4 (+1.55%) | 652,385 |
| 10 May 2019 | USD | 25.53 | 26.25 | 25.5 | 25.86 | 25.86 | +0.19 (+0.74%) | 290,293 |
| 9 May 2019 | USD | 24.8 | 25.88 | 24.54 | 25.67 | 25.67 | +0.69 (+2.76%) | 316,171 |
| 8 May 2019 | USD | 24.9 | 25.4 | 23.93 | 24.98 | 24.98 | -0.53 (-2.08%) | 1,005,240 |
| 7 May 2019 | USD | 26.68 | 26.97 | 24.22 | 25.51 | 25.51 | -2.63 (-9.35%) | 3,339,726 |
| 6 May 2019 | USD | 28.4 | 28.4 | 27.23 | 28.14 | 28.14 | -0.61 (-2.12%) | 500,018 |
| 3 May 2019 | USD | 27.98 | 29 | 27.9 | 28.75 | 28.75 | +1.06 (+3.83%) | 331,177 |
| 2 May 2019 | USD | 27.56 | 28.15 | 27.55 | 27.69 | 27.69 | +0.1 (+0.36%) | 160,471 |
| 1 May 2019 | USD | 28.97 | 29.21 | 27.43 | 27.59 | 27.59 | -1.24 (-4.30%) | 363,624 |
| 30 Apr 2019 | USD | 29.6 | 29.6 | 28.62 | 28.83 | 28.83 | -0.57 (-1.94%) | 146,083 |
| 29 Apr 2019 | USD | 29.17 | 29.6342 | 28.55 | 29.4 | 29.4 | +0.38 (+1.31%) | 317,014 |
| 26 Apr 2019 | USD | 27.58 | 29.07 | 27.25 | 29.02 | 29.02 | +1.35 (+4.88%) | 288,903 |
| 25 Apr 2019 | USD | 28.84 | 28.865 | 27.6 | 27.67 | 27.67 | -1.22 (-4.22%) | 333,924 |
| 24 Apr 2019 | USD | 28.53 | 29.15 | 28.53 | 28.89 | 28.89 | +0.25 (+0.87%) | 170,066 |
| 23 Apr 2019 | USD | 27.85 | 28.9421 | 27.69 | 28.64 | 28.64 | +0.89 (+3.21%) | 270,611 |
| 22 Apr 2019 | USD | 27.31 | 27.85 | 27.25 | 27.75 | 27.75 | +0.25 (+0.91%) | 211,510 |
| 19 Apr 2019 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 26.64 | 27.55 | 26.2376 | 27.5 | 27.5 | +0.97 (+3.66%) | 202,497 |
| 17 Apr 2019 | USD | 27.75 | 28.12 | 26.29 | 26.53 | 26.53 | -1.24 (-4.47%) | 330,182 |
| 16 Apr 2019 | USD | 27.7 | 27.99 | 27.47 | 27.77 | 27.77 | +0.3 (+1.09%) | 144,103 |
