| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 22.35 | 22.62 | 21.9 | 22.1 | 22.1 | -0.21 (-0.94%) | 213,674 |
| 1 Mar 2019 | USD | 22.5 | 22.6 | 21.93 | 22.31 | 22.31 | -0.09 (-0.40%) | 177,193 |
| 28 Feb 2019 | USD | 22.5 | 22.68 | 22.255 | 22.4 | 22.4 | -0.17 (-0.75%) | 200,511 |
| 27 Feb 2019 | USD | 22.35 | 22.64 | 22.08 | 22.57 | 22.57 | +0.23 (+1.03%) | 339,749 |
| 26 Feb 2019 | USD | 23.13 | 23.4 | 22.2449 | 22.34 | 22.34 | -0.83 (-3.58%) | 214,843 |
| 25 Feb 2019 | USD | 23.43 | 23.66 | 23.12 | 23.17 | 23.17 | -0.11 (-0.47%) | 382,395 |
| 22 Feb 2019 | USD | 23.14 | 23.45 | 22.914 | 23.28 | 23.28 | +0.28 (+1.22%) | 134,166 |
| 21 Feb 2019 | USD | 23 | 23.27 | 22.85 | 23 | 23 | -0.23 (-0.99%) | 244,775 |
| 20 Feb 2019 | USD | 22.78 | 23.34 | 22.78 | 23.23 | 23.23 | +0.44 (+1.93%) | 314,663 |
| 19 Feb 2019 | USD | 22.6 | 23.08 | 22.5504 | 22.79 | 22.79 | +0.05 (+0.22%) | 444,327 |
| 18 Feb 2019 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 22.37 | 22.75 | 21.79 | 22.74 | 22.74 | +0.31 (+1.38%) | 245,344 |
| 14 Feb 2019 | USD | 22 | 23.17 | 21.73 | 22.43 | 22.43 | +0.19 (+0.85%) | 450,934 |
| 13 Feb 2019 | USD | 20.56 | 22.36 | 19.35 | 22.24 | 22.24 | +1.28 (+6.11%) | 1,065,445 |
| 12 Feb 2019 | USD | 21.92 | 22 | 20.85 | 20.96 | 20.96 | -0.88 (-4.03%) | 756,433 |
| 11 Feb 2019 | USD | 21.83 | 22.25 | 21.5 | 21.84 | 21.84 | +0.52 (+2.44%) | 519,286 |
| 8 Feb 2019 | USD | 20.81 | 21.36 | 20.79 | 21.32 | 21.32 | +0.52 (+2.50%) | 231,406 |
| 7 Feb 2019 | USD | 20.35 | 20.83 | 20.31 | 20.8 | 20.8 | +0.6 (+2.97%) | 346,194 |
| 6 Feb 2019 | USD | 20.23 | 20.5 | 19.86 | 20.2 | 20.2 | -0.07 (-0.35%) | 207,233 |
| 5 Feb 2019 | USD | 19.75 | 20.36 | 19.23 | 20.27 | 20.27 | +0.67 (+3.42%) | 313,205 |
| 4 Feb 2019 | USD | 19.39 | 19.6499 | 19.23 | 19.6 | 19.6 | +0.23 (+1.19%) | 119,745 |
| 1 Feb 2019 | USD | 19.18 | 19.41 | 18.93 | 19.37 | 19.37 | +0.21 (+1.10%) | 124,098 |
| 31 Jan 2019 | USD | 19.98 | 20 | 19.14 | 19.16 | 19.16 | -0.85 (-4.25%) | 377,027 |
| 30 Jan 2019 | USD | 20 | 20.2 | 19.8 | 20.01 | 20.01 | +0.21 (+1.06%) | 165,283 |
| 29 Jan 2019 | USD | 19.46 | 19.98 | 19.38 | 19.8 | 19.8 | +0.35 (+1.80%) | 191,039 |
| 28 Jan 2019 | USD | 19.71 | 20.14 | 19.29 | 19.45 | 19.45 | -0.31 (-1.57%) | 270,506 |
| 25 Jan 2019 | USD | 19.31 | 19.84 | 19.1 | 19.76 | 19.76 | +0.71 (+3.73%) | 310,911 |
| 24 Jan 2019 | USD | 18.63 | 19.68 | 18.3201 | 19.05 | 19.05 | +0.8 (+4.38%) | 512,618 |
| 23 Jan 2019 | USD | 18.5 | 19.56 | 18 | 18.25 | 18.25 | -0.13 (-0.71%) | 664,731 |
| 22 Jan 2019 | USD | 19.16 | 19.4219 | 18.36 | 18.38 | 18.38 | -1.71 (-8.51%) | 514,041 |
