| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 19.88 | 20.34 | 19.74 | 20.09 | 20.09 | +0.41 (+2.08%) | 271,567 |
| 17 Jan 2019 | USD | 20.06 | 20.33 | 19.58 | 19.68 | 19.68 | -0.53 (-2.62%) | 260,383 |
| 16 Jan 2019 | USD | 19.88 | 20.49 | 19.4 | 20.21 | 20.21 | +0.36 (+1.81%) | 356,023 |
| 15 Jan 2019 | USD | 19.23 | 20.01 | 19.21 | 19.85 | 19.85 | +0.62 (+3.22%) | 252,781 |
| 14 Jan 2019 | USD | 19.83 | 19.83 | 19.115 | 19.23 | 19.23 | -0.6 (-3.03%) | 178,235 |
| 11 Jan 2019 | USD | 19.59 | 20.1 | 19.26 | 19.83 | 19.83 | +0.23 (+1.17%) | 165,675 |
| 10 Jan 2019 | USD | 19 | 19.65 | 18.58 | 19.6 | 19.6 | +0.5 (+2.62%) | 204,179 |
| 9 Jan 2019 | USD | 18.97 | 19.475 | 18.52 | 19.1 | 19.1 | +0.15 (+0.79%) | 280,722 |
| 8 Jan 2019 | USD | 18.71 | 19.06 | 18.4281 | 18.95 | 18.95 | +0.52 (+2.82%) | 264,234 |
| 7 Jan 2019 | USD | 18.02 | 18.72 | 18.02 | 18.43 | 18.43 | +0.49 (+2.73%) | 249,802 |
| 4 Jan 2019 | USD | 18.17 | 18.57 | 17.93 | 17.94 | 17.94 | +0.03 (+0.17%) | 201,267 |
| 3 Jan 2019 | USD | 18.53 | 18.7 | 17.87 | 17.91 | 17.91 | -0.7 (-3.76%) | 204,428 |
| 2 Jan 2019 | USD | 18.55 | 18.82 | 18.31 | 18.61 | 18.61 | -0.11 (-0.59%) | 143,013 |
| 1 Jan 2019 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 18.95 | 18.95 | 18.03 | 18.72 | 18.72 | -0.09 (-0.48%) | 213,411 |
| 28 Dec 2018 | USD | 17.65 | 18.85 | 17.5 | 18.81 | 18.81 | +1.17 (+6.63%) | 442,866 |
| 27 Dec 2018 | USD | 17.43 | 17.65 | 17.06 | 17.64 | 17.64 | +0.22 (+1.26%) | 150,114 |
| 26 Dec 2018 | USD | 17.1 | 17.4693 | 16.66 | 17.42 | 17.42 | +0.48 (+2.83%) | 279,102 |
| 24 Dec 2018 | USD | 17.12 | 17.29 | 16.75 | 16.94 | 16.94 | -0.15 (-0.88%) | 175,306 |
| 21 Dec 2018 | USD | 16.73 | 17.13 | 16.1 | 17.09 | 17.09 | +0.44 (+2.64%) | 425,466 |
| 20 Dec 2018 | USD | 17.79 | 18.228 | 16.51 | 16.65 | 16.65 | -1.32 (-7.35%) | 303,533 |
| 19 Dec 2018 | USD | 18.07 | 18.27 | 17.81 | 17.97 | 17.97 | -0.11 (-0.61%) | 253,482 |
| 18 Dec 2018 | USD | 17.56 | 18.26 | 17.56 | 18.08 | 18.08 | +0.55 (+3.14%) | 252,137 |
| 17 Dec 2018 | USD | 17.8 | 17.99 | 17.39 | 17.53 | 17.53 | -0.29 (-1.63%) | 297,490 |
| 14 Dec 2018 | USD | 18.7 | 19.24 | 17.34 | 17.82 | 17.82 | -1.16 (-6.11%) | 396,673 |
| 13 Dec 2018 | USD | 18.27 | 19.22 | 18.27 | 18.98 | 18.98 | +0.78 (+4.29%) | 351,775 |
| 12 Dec 2018 | USD | 18.31 | 18.6154 | 17.88 | 18.2 | 18.2 | +0.1 (+0.55%) | 420,973 |
| 11 Dec 2018 | USD | 18.3 | 18.42 | 17.6523 | 18.1 | 18.1 | 0.0 (0.0%) | 607,838 |
| 10 Dec 2018 | USD | 18.65 | 18.81 | 17.94 | 18.1 | 18.1 | -0.56 (-3.00%) | 488,846 |
