| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 20.09 | 20.64 | 18.3 | 18.66 | 18.66 | -1.475 (-7.33%) | 445,106 |
| 6 Dec 2018 | USD | 19.43 | 20.345 | 19.43 | 20.135 | 20.135 | +0.015 (+0.07%) | 366,139 |
| 4 Dec 2018 | USD | 20.06 | 20.49 | 19.4901 | 20.12 | 20.12 | -2.2 (-9.86%) | 1,829,646 |
| 3 Dec 2018 | USD | 23.36 | 23.7 | 22.18 | 22.32 | 22.32 | -0.7 (-3.04%) | 341,694 |
| 30 Nov 2018 | USD | 21.85 | 23.08 | 21.79 | 23.02 | 23.02 | +1.17 (+5.35%) | 237,291 |
| 29 Nov 2018 | USD | 21.98 | 22.11 | 21.7803 | 21.85 | 21.85 | -0.13 (-0.59%) | 64,929 |
| 28 Nov 2018 | USD | 21.5 | 22.3 | 21.3026 | 21.98 | 21.98 | +0.68 (+3.19%) | 171,325 |
| 27 Nov 2018 | USD | 20.69 | 21.34 | 20.69 | 21.3 | 21.3 | +0.51 (+2.45%) | 93,153 |
| 26 Nov 2018 | USD | 21.63 | 22.5991 | 20.66 | 20.79 | 20.79 | -0.56 (-2.62%) | 279,161 |
| 23 Nov 2018 | USD | 21.12 | 22.08 | 20.38 | 21.35 | 21.35 | -0.89 (-4.00%) | 75,591 |
| 22 Nov 2018 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 20.8 | 22.5 | 20.8 | 22.24 | 22.24 | +1.66 (+8.07%) | 333,266 |
| 20 Nov 2018 | USD | 21.44 | 21.44 | 19.9301 | 20.58 | 20.58 | -1.18 (-5.42%) | 316,676 |
| 19 Nov 2018 | USD | 22.4 | 22.79 | 21.41 | 21.76 | 21.76 | -0.61 (-2.73%) | 343,383 |
| 16 Nov 2018 | USD | 23.15 | 23.5799 | 22.31 | 22.37 | 22.37 | -0.88 (-3.78%) | 336,885 |
| 15 Nov 2018 | USD | 22.4 | 23.8995 | 22.1101 | 23.25 | 23.25 | +0.85 (+3.79%) | 837,266 |
| 14 Nov 2018 | USD | 21.55 | 23.61 | 21.55 | 22.4 | 22.4 | +1 (+4.67%) | 870,266 |
| 13 Nov 2018 | USD | 19.8 | 21.86 | 19.1001 | 21.4 | 21.4 | +2.28 (+11.92%) | 785,615 |
| 12 Nov 2018 | USD | 19.9 | 19.9 | 18.5 | 19.12 | 19.12 | -0.94 (-4.69%) | 324,628 |
| 9 Nov 2018 | USD | 20.22 | 20.38 | 19.82 | 20.06 | 20.06 | -0.37 (-1.81%) | 143,115 |
| 8 Nov 2018 | USD | 21.17 | 21.4241 | 20.37 | 20.43 | 20.43 | -0.99 (-4.62%) | 156,165 |
| 7 Nov 2018 | USD | 20.27 | 21.42 | 20.09 | 21.42 | 21.42 | +1.17 (+5.78%) | 230,696 |
| 6 Nov 2018 | USD | 19.46 | 20.61 | 18.1 | 20.25 | 20.25 | +0.68 (+3.47%) | 809,057 |
| 5 Nov 2018 | USD | 18.86 | 19.57 | 18.79 | 19.57 | 19.57 | +0.66 (+3.49%) | 118,847 |
| 2 Nov 2018 | USD | 18.88 | 19.02 | 18.65 | 18.91 | 18.91 | +0.12 (+0.64%) | 193,586 |
| 1 Nov 2018 | USD | 18.59 | 18.83 | 18.32 | 18.79 | 18.79 | +0.33 (+1.79%) | 133,497 |
| 31 Oct 2018 | USD | 18.3 | 18.59 | 17.955 | 18.46 | 18.46 | +0.35 (+1.93%) | 191,879 |
| 30 Oct 2018 | USD | 17.63 | 18.18 | 17.51 | 18.11 | 18.11 | +0.47 (+2.66%) | 108,708 |
| 29 Oct 2018 | USD | 17.99 | 18.32 | 17.4 | 17.64 | 17.64 | -0.25 (-1.40%) | 208,283 |
| 26 Oct 2018 | USD | 17.89 | 18.35 | 17.6 | 17.89 | 17.89 | -0.22 (-1.21%) | 162,317 |
