| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 17.7 | 18.16 | 17.57 | 18.11 | 18.11 | +0.4 (+2.26%) | 132,719 |
| 24 Oct 2018 | USD | 18.15 | 18.51 | 17.67 | 17.71 | 17.71 | -0.39 (-2.15%) | 110,677 |
| 23 Oct 2018 | USD | 18.1 | 18.32 | 17.01 | 18.1 | 18.1 | -0.19 (-1.04%) | 235,028 |
| 22 Oct 2018 | USD | 18.6 | 18.92 | 18.26 | 18.29 | 18.29 | -0.34 (-1.83%) | 118,761 |
| 19 Oct 2018 | USD | 19.2 | 19.32 | 18.44 | 18.63 | 18.63 | -0.55 (-2.87%) | 108,944 |
| 18 Oct 2018 | USD | 19.75 | 19.96 | 19.05 | 19.18 | 19.18 | -0.74 (-3.71%) | 126,004 |
| 17 Oct 2018 | USD | 19.91 | 19.99 | 19.34 | 19.92 | 19.92 | -0.03 (-0.15%) | 108,089 |
| 16 Oct 2018 | USD | 19.53 | 19.98 | 19.32 | 19.95 | 19.95 | +0.65 (+3.37%) | 254,497 |
| 15 Oct 2018 | USD | 19.39 | 19.44 | 19.021 | 19.3 | 19.3 | -0.02 (-0.10%) | 213,880 |
| 12 Oct 2018 | USD | 18.82 | 19.38 | 18.7853 | 19.32 | 19.32 | +0.81 (+4.38%) | 353,711 |
| 11 Oct 2018 | USD | 18.74 | 19.18 | 18.39 | 18.51 | 18.51 | -0.36 (-1.91%) | 177,088 |
| 10 Oct 2018 | USD | 19.24 | 19.39 | 18.58 | 18.87 | 18.87 | -0.41 (-2.13%) | 245,633 |
| 9 Oct 2018 | USD | 19.31 | 20 | 19.21 | 19.28 | 19.28 | -0.38 (-1.93%) | 161,616 |
| 8 Oct 2018 | USD | 20.69 | 20.9 | 19.55 | 19.66 | 19.66 | -0.83 (-4.05%) | 209,691 |
| 5 Oct 2018 | USD | 20.83 | 21.15 | 20.29 | 20.49 | 20.49 | -0.31 (-1.49%) | 159,046 |
| 4 Oct 2018 | USD | 20.64 | 21.03 | 20.64 | 20.8 | 20.8 | +0.17 (+0.82%) | 208,047 |
| 3 Oct 2018 | USD | 21.05 | 21.12 | 20.2 | 20.63 | 20.63 | -0.43 (-2.04%) | 233,630 |
| 2 Oct 2018 | USD | 21.11 | 21.57 | 20.9 | 21.06 | 21.06 | -0.16 (-0.75%) | 200,947 |
| 1 Oct 2018 | USD | 21.9 | 22.18 | 21.18 | 21.22 | 21.22 | -0.68 (-3.11%) | 86,480 |
| 28 Sep 2018 | USD | 21.7 | 22.1 | 21.65 | 21.9 | 21.9 | +0.2 (+0.92%) | 171,282 |
| 27 Sep 2018 | USD | 21.45 | 21.7 | 21.2 | 21.7 | 21.7 | +0.2 (+0.93%) | 129,043 |
| 26 Sep 2018 | USD | 21.6 | 21.75 | 21.4 | 21.5 | 21.5 | 0.0 (0.0%) | 224,246 |
| 25 Sep 2018 | USD | 22 | 22.15 | 21.4 | 21.5 | 21.5 | -0.5 (-2.27%) | 242,318 |
| 24 Sep 2018 | USD | 21.85 | 22.15 | 21.5 | 22 | 22 | +0.55 (+2.56%) | 287,323 |
| 21 Sep 2018 | USD | 20.05 | 21.9 | 20.05 | 21.45 | 21.45 | +1.4 (+6.98%) | 950,686 |
| 20 Sep 2018 | USD | 20.1 | 20.25 | 19.75 | 20.05 | 20.05 | 0.0 (0.0%) | 173,107 |
| 19 Sep 2018 | USD | 20.2 | 20.5 | 19.85 | 20.05 | 20.05 | -0.25 (-1.23%) | 135,071 |
| 18 Sep 2018 | USD | 20.5 | 20.85 | 20.2 | 20.3 | 20.3 | -0.2 (-0.98%) | 148,518 |
| 17 Sep 2018 | USD | 20.2 | 20.6 | 19.9 | 20.5 | 20.5 | +0.15 (+0.74%) | 227,093 |
| 14 Sep 2018 | USD | 20.25 | 20.795 | 20 | 20.35 | 20.35 | +0.05 (+0.25%) | 333,411 |
