| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 20.85 | 20.85 | 19.15 | 20.3 | 20.3 | -1.85 (-8.35%) | 1,132,960 |
| 12 Sep 2018 | USD | 22.2 | 22.2 | 21.85 | 22.15 | 22.15 | +0.05 (+0.23%) | 128,906 |
| 11 Sep 2018 | USD | 22 | 22.15 | 21.6 | 22.1 | 22.1 | +0.25 (+1.14%) | 145,953 |
| 10 Sep 2018 | USD | 21.9 | 22.2 | 21.65 | 21.85 | 21.85 | -0.15 (-0.68%) | 193,849 |
| 7 Sep 2018 | USD | 21.85 | 22.15 | 21.5 | 22 | 22 | +0.2 (+0.92%) | 325,309 |
| 6 Sep 2018 | USD | 21.5 | 22.05 | 21.3 | 21.8 | 21.8 | +0.4 (+1.87%) | 319,281 |
| 5 Sep 2018 | USD | 21 | 21.45 | 20.9 | 21.4 | 21.4 | +0.35 (+1.66%) | 203,235 |
| 4 Sep 2018 | USD | 20.8 | 21.15 | 20.8 | 21.05 | 21.05 | +0.1 (+0.48%) | 235,947 |
| 3 Sep 2018 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 20.65 | 21.05 | 20.65 | 20.95 | 20.95 | +0.35 (+1.70%) | 292,389 |
| 30 Aug 2018 | USD | 20.8 | 21 | 20.375 | 20.6 | 20.6 | -0.3 (-1.44%) | 410,022 |
| 29 Aug 2018 | USD | 20.35 | 21.52 | 20.25 | 20.9 | 20.9 | +0.65 (+3.21%) | 776,282 |
| 28 Aug 2018 | USD | 19 | 21 | 18.925 | 20.25 | 20.25 | +1.55 (+8.29%) | 1,258,399 |
| 27 Aug 2018 | USD | 18.55 | 18.9 | 18.3 | 18.7 | 18.7 | +0.1 (+0.54%) | 182,509 |
| 24 Aug 2018 | USD | 18.5 | 18.85 | 18.5 | 18.6 | 18.6 | +0.05 (+0.27%) | 111,201 |
| 23 Aug 2018 | USD | 18.65 | 18.725 | 18.45 | 18.55 | 18.55 | -0.1 (-0.54%) | 140,696 |
| 22 Aug 2018 | USD | 18.75 | 18.9 | 18.5 | 18.65 | 18.65 | -0.1 (-0.53%) | 148,126 |
| 21 Aug 2018 | USD | 18.6 | 18.8 | 18.5 | 18.75 | 18.75 | +0.2 (+1.08%) | 191,398 |
| 20 Aug 2018 | USD | 18.55 | 18.8 | 18.5 | 18.55 | 18.55 | -0.05 (-0.27%) | 160,985 |
| 17 Aug 2018 | USD | 18.6 | 18.85 | 18.15 | 18.6 | 18.6 | +0.05 (+0.27%) | 223,035 |
| 16 Aug 2018 | USD | 18.55 | 18.7 | 18.4 | 18.55 | 18.55 | +0.1 (+0.54%) | 218,801 |
| 15 Aug 2018 | USD | 18.65 | 18.65 | 18 | 18.45 | 18.45 | -0.25 (-1.34%) | 193,722 |
| 14 Aug 2018 | USD | 18.8 | 18.825 | 18.5 | 18.7 | 18.7 | 0.0 (0.0%) | 174,138 |
| 13 Aug 2018 | USD | 19 | 19.1 | 18.55 | 18.7 | 18.7 | -0.2 (-1.06%) | 137,631 |
| 10 Aug 2018 | USD | 19 | 19 | 18.6 | 18.9 | 18.9 | -0.1 (-0.53%) | 159,046 |
| 9 Aug 2018 | USD | 18.75 | 19.15 | 18.75 | 19 | 19 | +0.2 (+1.06%) | 238,621 |
| 8 Aug 2018 | USD | 18.5 | 19.5 | 18.45 | 18.8 | 18.8 | -0.05 (-0.27%) | 218,169 |
| 7 Aug 2018 | USD | 18.5 | 19 | 17.405 | 18.85 | 18.85 | -0.35 (-1.82%) | 554,591 |
| 6 Aug 2018 | USD | 18.6 | 19.5 | 18.6 | 19.2 | 19.2 | +0.4 (+2.13%) | 222,404 |
| 3 Aug 2018 | USD | 18.5 | 19 | 18.1 | 18.8 | 18.8 | +0.25 (+1.35%) | 216,134 |
