| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 18.05 | 18.65 | 18.05 | 18.55 | 18.55 | +0.4 (+2.20%) | 84,339 |
| 1 Aug 2018 | USD | 18.15 | 18.55 | 17.7 | 18.15 | 18.15 | -0.05 (-0.27%) | 161,923 |
| 31 Jul 2018 | USD | 18.2 | 18.65 | 18.05 | 18.2 | 18.2 | +0.1 (+0.55%) | 190,050 |
| 30 Jul 2018 | USD | 18.5 | 18.5 | 17.9 | 18.1 | 18.1 | -0.45 (-2.43%) | 158,560 |
| 27 Jul 2018 | USD | 18.95 | 19 | 18.3 | 18.55 | 18.55 | -0.4 (-2.11%) | 172,915 |
| 26 Jul 2018 | USD | 18.8 | 19.55 | 18.6 | 18.95 | 18.95 | +0.15 (+0.80%) | 147,465 |
| 25 Jul 2018 | USD | 18.8 | 19.05 | 18.6 | 18.8 | 18.8 | -0.05 (-0.27%) | 92,417 |
| 24 Jul 2018 | USD | 19 | 19.05 | 18.65 | 18.85 | 18.85 | -0.2 (-1.05%) | 110,107 |
| 23 Jul 2018 | USD | 19.05 | 19.1 | 18.85 | 19.05 | 19.05 | 0.0 (0.0%) | 102,646 |
| 20 Jul 2018 | USD | 19.55 | 19.7 | 18.9 | 19.05 | 19.05 | -0.45 (-2.31%) | 237,793 |
| 19 Jul 2018 | USD | 18.95 | 19.8 | 18.65 | 19.5 | 19.5 | +0.4 (+2.09%) | 187,064 |
| 18 Jul 2018 | USD | 19.6 | 19.65 | 18.9 | 19.1 | 19.1 | -0.55 (-2.80%) | 280,502 |
| 17 Jul 2018 | USD | 19.55 | 19.8 | 19.45 | 19.65 | 19.65 | +0.05 (+0.26%) | 214,537 |
| 16 Jul 2018 | USD | 19.6 | 19.65 | 19.05 | 19.6 | 19.6 | 0.0 (0.0%) | 285,998 |
| 13 Jul 2018 | USD | 19.45 | 20 | 19.4 | 19.6 | 19.6 | +0.2 (+1.03%) | 317,446 |
| 12 Jul 2018 | USD | 18.7 | 19.475 | 18.5584 | 19.4 | 19.4 | +0.75 (+4.02%) | 312,375 |
| 11 Jul 2018 | USD | 17.65 | 18.8 | 17.65 | 18.65 | 18.65 | +0.7 (+3.90%) | 549,259 |
| 10 Jul 2018 | USD | 17.85 | 18.15 | 17.7 | 17.95 | 17.95 | -0.05 (-0.28%) | 86,106 |
| 9 Jul 2018 | USD | 18 | 18.2 | 17.8 | 18 | 18 | 0.0 (0.0%) | 178,297 |
| 6 Jul 2018 | USD | 17.65 | 18.05 | 17.5 | 18 | 18 | +0.4 (+2.27%) | 98,819 |
| 5 Jul 2018 | USD | 17.3 | 17.75 | 17.15 | 17.6 | 17.6 | +0.35 (+2.03%) | 65,796 |
| 4 Jul 2018 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 17.85 | 17.85 | 17.2 | 17.25 | 17.25 | -0.55 (-3.09%) | 53,386 |
| 2 Jul 2018 | USD | 17.7 | 18.05 | 17.45 | 17.8 | 17.8 | 0.0 (0.0%) | 137,843 |
| 29 Jun 2018 | USD | 17.7 | 17.9 | 17.4 | 17.8 | 17.8 | +0.05 (+0.28%) | 165,690 |
| 28 Jun 2018 | USD | 17.4 | 17.85 | 17.1 | 17.75 | 17.75 | +0.4 (+2.31%) | 319,480 |
| 27 Jun 2018 | USD | 17.7 | 17.85 | 17.1592 | 17.35 | 17.35 | -0.4 (-2.25%) | 126,445 |
| 26 Jun 2018 | USD | 17.9 | 18.1 | 17.7 | 17.75 | 17.75 | -0.15 (-0.84%) | 245,440 |
| 25 Jun 2018 | USD | 18.05 | 18.05 | 17.4432 | 17.9 | 17.9 | -0.15 (-0.83%) | 132,816 |
| 22 Jun 2018 | USD | 18.35 | 18.4 | 17.55 | 18.05 | 18.05 | -0.35 (-1.90%) | 216,958 |
