| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 15.7 | 16.2 | 15.6 | 16.15 | 16.15 | +0.65 (+4.19%) | 828,573 |
| 9 May 2018 | USD | 15 | 16.65 | 14.75 | 15.5 | 15.5 | +1.5 (+10.71%) | 1,606,202 |
| 8 May 2018 | USD | 13.7 | 14.05 | 13.55 | 14 | 14 | +0.2 (+1.45%) | 533,677 |
| 7 May 2018 | USD | 15 | 15.15 | 13.5 | 13.8 | 13.8 | -1.25 (-8.31%) | 748,409 |
| 4 May 2018 | USD | 14.8 | 15.1 | 14.7 | 15.05 | 15.05 | +0.2 (+1.35%) | 179,039 |
| 3 May 2018 | USD | 15.15 | 15.2 | 14.75 | 14.85 | 14.85 | -0.35 (-2.30%) | 177,151 |
| 2 May 2018 | USD | 14.95 | 15.4 | 14.7 | 15.2 | 15.2 | +0.35 (+2.36%) | 240,152 |
| 1 May 2018 | USD | 14.5 | 14.95 | 14.3 | 14.85 | 14.85 | +0.3 (+2.06%) | 158,300 |
| 30 Apr 2018 | USD | 14.65 | 14.7 | 14.35 | 14.55 | 14.55 | -0.1 (-0.68%) | 123,493 |
| 27 Apr 2018 | USD | 14.65 | 14.7 | 14.4 | 14.65 | 14.65 | +0.05 (+0.34%) | 105,287 |
| 26 Apr 2018 | USD | 14.6 | 14.7 | 14.45 | 14.6 | 14.6 | +0.15 (+1.04%) | 115,829 |
| 25 Apr 2018 | USD | 14.3 | 14.55 | 14.25 | 14.45 | 14.45 | +0.05 (+0.35%) | 94,760 |
| 24 Apr 2018 | USD | 14.9 | 15.05 | 14.325 | 14.4 | 14.4 | -0.45 (-3.03%) | 139,115 |
| 23 Apr 2018 | USD | 14.9 | 14.95 | 14.7 | 14.85 | 14.85 | -0.1 (-0.67%) | 149,831 |
| 20 Apr 2018 | USD | 15 | 15.05 | 14.7 | 14.95 | 14.95 | +0.05 (+0.34%) | 118,149 |
| 19 Apr 2018 | USD | 14.6 | 15.25 | 14.35 | 14.9 | 14.9 | +0.3 (+2.05%) | 340,257 |
| 18 Apr 2018 | USD | 14.9 | 15.05 | 14.45 | 14.6 | 14.6 | -0.2 (-1.35%) | 223,683 |
| 17 Apr 2018 | USD | 14.55 | 15 | 14.3 | 14.8 | 14.8 | +0.35 (+2.42%) | 223,066 |
| 16 Apr 2018 | USD | 13.8 | 14.6 | 13.65 | 14.45 | 14.45 | +0.75 (+5.47%) | 403,236 |
| 13 Apr 2018 | USD | 13.8 | 14 | 13.6 | 13.7 | 13.7 | +0.05 (+0.37%) | 250,716 |
| 12 Apr 2018 | USD | 13.55 | 13.65 | 13.3 | 13.65 | 13.65 | +0.25 (+1.87%) | 251,639 |
| 11 Apr 2018 | USD | 13.15 | 13.65 | 13.05 | 13.4 | 13.4 | +0.1 (+0.75%) | 303,971 |
| 10 Apr 2018 | USD | 13.25 | 13.55 | 13 | 13.3 | 13.3 | +0.2 (+1.53%) | 222,597 |
| 9 Apr 2018 | USD | 13.1 | 13.3 | 13 | 13.1 | 13.1 | 0.0 (0.0%) | 103,888 |
| 6 Apr 2018 | USD | 13.3 | 13.45 | 12.9 | 13.1 | 13.1 | -0.4 (-2.96%) | 384,635 |
| 5 Apr 2018 | USD | 13.65 | 13.7 | 13.35 | 13.5 | 13.5 | -0.05 (-0.37%) | 224,751 |
| 4 Apr 2018 | USD | 13.25 | 13.6 | 13.2 | 13.55 | 13.55 | +0.1 (+0.74%) | 303,656 |
| 3 Apr 2018 | USD | 13.65 | 13.7 | 13.1 | 13.45 | 13.45 | +0.5 (+3.86%) | 380,672 |
| 2 Apr 2018 | USD | 12.9 | 13.1 | 12.7 | 12.95 | 12.95 | +0.05 (+0.39%) | 184,241 |
| 30 Mar 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
