| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 13.75 | 14.1 | 13.35 | 13.4 | 13.4 | -0.225 (-1.65%) | 240,291 |
| 14 Feb 2018 | USD | 11.7 | 14 | 11.7 | 13.625 | 13.625 | -0.175 (-1.27%) | 976,802 |
| 13 Feb 2018 | USD | 13.95 | 14.15 | 13.6 | 13.8 | 13.8 | -0.15 (-1.08%) | 309,603 |
| 12 Feb 2018 | USD | 13.6 | 14.05 | 13.35 | 13.95 | 13.95 | +0.45 (+3.33%) | 240,933 |
| 9 Feb 2018 | USD | 13.5 | 13.75 | 12.95 | 13.5 | 13.5 | +0.15 (+1.12%) | 311,234 |
| 8 Feb 2018 | USD | 13.8 | 13.95 | 13.25 | 13.35 | 13.35 | -0.4 (-2.91%) | 364,518 |
| 7 Feb 2018 | USD | 13.85 | 14.75 | 13.7 | 13.75 | 13.75 | -0.05 (-0.36%) | 305,740 |
| 6 Feb 2018 | USD | 13.25 | 14.15 | 13.25 | 13.8 | 13.8 | +0.3 (+2.22%) | 334,618 |
| 5 Feb 2018 | USD | 13.75 | 13.9 | 13.25 | 13.5 | 13.5 | -0.3 (-2.17%) | 443,420 |
| 2 Feb 2018 | USD | 14.65 | 14.65 | 13.7227 | 13.8 | 13.8 | -0.8 (-5.48%) | 325,094 |
| 1 Feb 2018 | USD | 14.85 | 14.9 | 14.2 | 14.6 | 14.6 | -0.35 (-2.34%) | 394,310 |
| 31 Jan 2018 | USD | 15.05 | 15.25 | 14.75 | 14.95 | 14.95 | -0.15 (-0.99%) | 282,266 |
| 30 Jan 2018 | USD | 15.3 | 15.4 | 14.95 | 15.1 | 15.1 | -0.3 (-1.95%) | 271,477 |
| 29 Jan 2018 | USD | 16.1 | 16.2 | 15.3 | 15.4 | 15.4 | -0.7 (-4.35%) | 348,360 |
| 26 Jan 2018 | USD | 16.15 | 16.3 | 15.9 | 16.1 | 16.1 | 0.0 (0.0%) | 255,449 |
| 25 Jan 2018 | USD | 15.8 | 16.3 | 15.75 | 16.1 | 16.1 | +0.35 (+2.22%) | 294,441 |
| 24 Jan 2018 | USD | 15.85 | 16.05 | 15.6 | 15.75 | 15.75 | -0.05 (-0.32%) | 210,222 |
| 23 Jan 2018 | USD | 15.95 | 16.1 | 15.4 | 15.8 | 15.8 | +0.7 (+4.64%) | 512,385 |
| 22 Jan 2018 | USD | 15.1 | 15.25 | 14.9 | 15.1 | 15.1 | +0.05 (+0.33%) | 330,881 |
| 19 Jan 2018 | USD | 15.1 | 15.2 | 14.9 | 15.05 | 15.05 | 0.0 (0.0%) | 162,102 |
| 18 Jan 2018 | USD | 15.05 | 15.35 | 14.675 | 15.05 | 15.05 | 0.0 (0.0%) | 747,246 |
| 17 Jan 2018 | USD | 15.95 | 15.95 | 14.65 | 15.05 | 15.05 | -0.8 (-5.05%) | 735,980 |
| 16 Jan 2018 | USD | 15.75 | 16 | 15.7 | 15.85 | 15.85 | +0.15 (+0.96%) | 245,878 |
| 15 Jan 2018 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 15.1 | 15.95 | 15 | 15.7 | 15.7 | +0.625 (+4.15%) | 545,851 |
| 11 Jan 2018 | USD | 15.1 | 15.1 | 14.8 | 15.075 | 15.075 | -0.025 (-0.17%) | 742,734 |
| 10 Jan 2018 | USD | 15.2 | 15.275 | 14.85 | 15.1 | 15.1 | -0.05 (-0.33%) | 267,808 |
| 9 Jan 2018 | USD | 15.35 | 15.375 | 15.1 | 15.15 | 15.15 | -0.05 (-0.33%) | 668,605 |
| 8 Jan 2018 | USD | 15.6 | 15.6 | 15.15 | 15.2 | 15.2 | -0.35 (-2.25%) | 478,931 |
| 5 Jan 2018 | USD | 15.8 | 15.8 | 15.2 | 15.55 | 15.55 | -0.15 (-0.96%) | 265,131 |
