| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 15.85 | 16 | 15.55 | 16 | 16 | +0.15 (+0.95%) | 340,356 |
| 21 Nov 2017 | USD | 16.4 | 16.4 | 15.8 | 15.85 | 15.85 | -0.55 (-3.35%) | 168,076 |
| 20 Nov 2017 | USD | 16.85 | 16.9 | 16.35 | 16.4 | 16.4 | -0.4 (-2.38%) | 186,404 |
| 17 Nov 2017 | USD | 16.75 | 16.9 | 16.6 | 16.8 | 16.8 | -0.05 (-0.30%) | 148,121 |
| 16 Nov 2017 | USD | 15.65 | 16.9 | 15.65 | 16.85 | 16.85 | +1.3 (+8.36%) | 333,820 |
| 15 Nov 2017 | USD | 15.45 | 15.65 | 15.15 | 15.55 | 15.55 | -0.05 (-0.32%) | 386,951 |
| 14 Nov 2017 | USD | 15 | 16.45 | 14.9 | 15.6 | 15.6 | +0.6 (+4%) | 460,574 |
| 13 Nov 2017 | USD | 15.7 | 15.75 | 14.9 | 15 | 15 | -0.7 (-4.46%) | 244,095 |
| 10 Nov 2017 | USD | 15.65 | 15.95 | 15.5 | 15.7 | 15.7 | -0.1 (-0.63%) | 125,396 |
| 9 Nov 2017 | USD | 16.15 | 16.375 | 15.6 | 15.8 | 15.8 | -0.45 (-2.77%) | 215,674 |
| 8 Nov 2017 | USD | 15.65 | 16.4 | 14.85 | 16.25 | 16.25 | +1.1 (+7.26%) | 461,966 |
| 7 Nov 2017 | USD | 15.45 | 15.45 | 15.05 | 15.15 | 15.15 | -0.25 (-1.62%) | 230,663 |
| 6 Nov 2017 | USD | 15.65 | 15.75 | 15.35 | 15.4 | 15.4 | -0.25 (-1.60%) | 217,140 |
| 3 Nov 2017 | USD | 15.6 | 15.9 | 15.45 | 15.65 | 15.65 | +0.1 (+0.64%) | 174,178 |
| 2 Nov 2017 | USD | 15.5 | 15.7 | 15.4 | 15.55 | 15.55 | 0.0 (0.0%) | 176,043 |
| 1 Nov 2017 | USD | 15.6 | 15.7 | 15.4 | 15.55 | 15.55 | 0.0 (0.0%) | 193,932 |
| 31 Oct 2017 | USD | 15.2 | 15.7 | 15.2 | 15.55 | 15.55 | +0.3 (+1.97%) | 181,176 |
| 30 Oct 2017 | USD | 15 | 15.3 | 14.95 | 15.25 | 15.25 | +0.15 (+0.99%) | 203,603 |
| 27 Oct 2017 | USD | 15.25 | 15.3 | 14.85 | 15.1 | 15.1 | -0.25 (-1.63%) | 236,444 |
| 26 Oct 2017 | USD | 15.25 | 15.5 | 15.1 | 15.35 | 15.35 | +0.1 (+0.66%) | 97,197 |
| 25 Oct 2017 | USD | 15.2 | 15.25 | 14.7 | 15.25 | 15.25 | +0.05 (+0.33%) | 133,380 |
| 24 Oct 2017 | USD | 15.35 | 15.65 | 15.125 | 15.2 | 15.2 | -0.025 (-0.16%) | 114,997 |
| 23 Oct 2017 | USD | 15.4 | 15.7 | 15.05 | 15.225 | 15.225 | -0.125 (-0.81%) | 106,846 |
| 20 Oct 2017 | USD | 15.5 | 15.9 | 15.25 | 15.35 | 15.35 | -0.1 (-0.65%) | 131,554 |
| 19 Oct 2017 | USD | 15.2 | 15.6 | 14.8 | 15.45 | 15.45 | +0.1 (+0.65%) | 182,748 |
| 18 Oct 2017 | USD | 15.05 | 15.5 | 14.9 | 15.35 | 15.35 | +0.25 (+1.66%) | 138,047 |
| 17 Oct 2017 | USD | 15.05 | 15.3 | 15.05 | 15.1 | 15.1 | -0.05 (-0.33%) | 139,496 |
| 16 Oct 2017 | USD | 15.05 | 15.45 | 15 | 15.15 | 15.15 | +0.05 (+0.33%) | 119,107 |
| 13 Oct 2017 | USD | 15 | 15.35 | 14.55 | 15.1 | 15.1 | -0.15 (-0.98%) | 279,959 |
