| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 15 | 15.3 | 14.7 | 15.25 | 15.25 | +0.15 (+0.99%) | 188,614 |
| 11 Oct 2017 | USD | 15 | 15.475 | 14.75 | 15.1 | 15.1 | +0.1 (+0.67%) | 275,837 |
| 10 Oct 2017 | USD | 15 | 15.125 | 14.95 | 15 | 15 | 0.0 (0.0%) | 157,408 |
| 9 Oct 2017 | USD | 15 | 15.1 | 14.75 | 15 | 15 | +0.1 (+0.67%) | 155,332 |
| 6 Oct 2017 | USD | 15.45 | 15.5 | 14.825 | 14.9 | 14.9 | -0.55 (-3.56%) | 235,030 |
| 5 Oct 2017 | USD | 15.7 | 15.8 | 15.3 | 15.45 | 15.45 | -0.35 (-2.22%) | 223,132 |
| 4 Oct 2017 | USD | 15.4 | 15.875 | 15.25 | 15.8 | 15.8 | +0.4 (+2.60%) | 205,543 |
| 3 Oct 2017 | USD | 15.9 | 15.9 | 15.35 | 15.4 | 15.4 | -0.3 (-1.91%) | 323,959 |
| 2 Oct 2017 | USD | 15.3 | 15.85 | 15.15 | 15.7 | 15.7 | +0.4 (+2.61%) | 509,403 |
| 29 Sep 2017 | USD | 15.1 | 15.4 | 14.95 | 15.3 | 15.3 | +0.25 (+1.66%) | 719,176 |
| 28 Sep 2017 | USD | 14.5 | 15.15 | 14.35 | 15.05 | 15.05 | +0.4 (+2.73%) | 1,520,452 |
| 27 Sep 2017 | USD | 13.45 | 14.65 | 12.85 | 14.65 | 14.65 | -2.5 (-14.58%) | 5,285,622 |
| 26 Sep 2017 | USD | 17.3 | 17.35 | 16.9 | 17.15 | 17.15 | -0.15 (-0.87%) | 493,463 |
| 25 Sep 2017 | USD | 17.6 | 17.65 | 16.95 | 17.3 | 17.3 | -0.15 (-0.86%) | 227,182 |
| 22 Sep 2017 | USD | 17.95 | 17.95 | 17.1 | 17.45 | 17.45 | -0.55 (-3.06%) | 236,343 |
| 21 Sep 2017 | USD | 18.5 | 18.65 | 17.9 | 18 | 18 | -0.5 (-2.70%) | 156,538 |
| 20 Sep 2017 | USD | 19 | 19.1071 | 18.45 | 18.5 | 18.5 | -0.45 (-2.37%) | 172,610 |
| 19 Sep 2017 | USD | 18.2 | 19.3 | 18 | 18.95 | 18.95 | +0.7 (+3.84%) | 212,562 |
| 18 Sep 2017 | USD | 18.2 | 18.45 | 18.041 | 18.25 | 18.25 | +0.1 (+0.55%) | 225,775 |
| 15 Sep 2017 | USD | 17.8 | 18.25 | 17.75 | 18.15 | 18.15 | +0.2 (+1.11%) | 204,219 |
| 14 Sep 2017 | USD | 17.15 | 18.15 | 17.15 | 17.95 | 17.95 | +0.8 (+4.66%) | 246,523 |
| 13 Sep 2017 | USD | 17 | 17.5 | 16.95 | 17.15 | 17.15 | 0.0 (0.0%) | 184,544 |
| 12 Sep 2017 | USD | 16.9 | 17.15 | 16.8963 | 17.15 | 17.15 | +0.35 (+2.08%) | 126,228 |
| 11 Sep 2017 | USD | 16.6 | 16.8 | 16.45 | 16.8 | 16.8 | +0.3 (+1.82%) | 105,550 |
| 8 Sep 2017 | USD | 16.55 | 16.9 | 16.35 | 16.5 | 16.5 | -0.25 (-1.49%) | 104,608 |
| 7 Sep 2017 | USD | 16.65 | 16.85 | 16.3 | 16.75 | 16.75 | +0.1 (+0.60%) | 106,753 |
| 6 Sep 2017 | USD | 16.55 | 16.95 | 16.25 | 16.65 | 16.65 | +0.15 (+0.91%) | 146,831 |
| 5 Sep 2017 | USD | 16.45 | 16.65 | 16.3 | 16.5 | 16.5 | -0.1 (-0.60%) | 140,678 |
| 4 Sep 2017 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 17 | 17.075 | 16.35 | 16.6 | 16.6 | -0.4 (-2.35%) | 266,679 |
