| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 16.5 | 17.05 | 16.05 | 17 | 17 | +0.4 (+2.41%) | 332,846 |
| 30 Aug 2017 | USD | 16.75 | 16.9 | 16.5 | 16.6 | 16.6 | -0.15 (-0.90%) | 336,843 |
| 29 Aug 2017 | USD | 16.25 | 16.8 | 16.05 | 16.75 | 16.75 | +0.4 (+2.45%) | 350,803 |
| 28 Aug 2017 | USD | 15.9 | 16.45 | 15.775 | 16.35 | 16.35 | +0.6 (+3.81%) | 247,572 |
| 25 Aug 2017 | USD | 15.4 | 16.05 | 15.3 | 15.75 | 15.75 | +0.4 (+2.61%) | 435,816 |
| 24 Aug 2017 | USD | 16.15 | 16.1758 | 15.25 | 15.35 | 15.35 | -0.8 (-4.95%) | 366,344 |
| 23 Aug 2017 | USD | 15.65 | 16.45 | 15.55 | 16.15 | 16.15 | +0.3 (+1.89%) | 582,134 |
| 22 Aug 2017 | USD | 15.05 | 15.95 | 14.85 | 15.85 | 15.85 | +0.85 (+5.67%) | 1,157,422 |
| 21 Aug 2017 | USD | 14.85 | 15.15 | 14.8 | 15 | 15 | +0.1 (+0.67%) | 295,395 |
| 18 Aug 2017 | USD | 15.35 | 15.45 | 14.9 | 14.9 | 14.9 | -0.5 (-3.25%) | 496,761 |
| 17 Aug 2017 | USD | 15.5 | 15.85 | 15.1 | 15.4 | 15.4 | -0.3 (-1.91%) | 618,802 |
| 16 Aug 2017 | USD | 17 | 17 | 15.6 | 15.7 | 15.7 | -1.15 (-6.82%) | 714,272 |
| 15 Aug 2017 | USD | 17.4 | 17.4 | 16.85 | 16.85 | 16.85 | -0.55 (-3.16%) | 155,000 |
| 14 Aug 2017 | USD | 17 | 17.5 | 16.9 | 17.4 | 17.4 | +0.55 (+3.26%) | 330,730 |
| 11 Aug 2017 | USD | 16.9 | 17.25 | 16.6 | 16.85 | 16.85 | -0.05 (-0.30%) | 345,011 |
| 10 Aug 2017 | USD | 18 | 18 | 16.9 | 16.9 | 16.9 | -1.15 (-6.37%) | 367,440 |
| 9 Aug 2017 | USD | 18.6 | 18.9 | 17.85 | 18.05 | 18.05 | -0.6 (-3.22%) | 275,267 |
| 8 Aug 2017 | USD | 17.2 | 19.5 | 17.1 | 18.65 | 18.65 | -0.15 (-0.80%) | 1,059,486 |
| 7 Aug 2017 | USD | 19.65 | 19.65 | 18.65 | 18.8 | 18.8 | -0.9 (-4.57%) | 609,583 |
| 4 Aug 2017 | USD | 20 | 20.2 | 19.55 | 19.7 | 19.7 | -0.3 (-1.50%) | 241,240 |
| 3 Aug 2017 | USD | 20.55 | 20.6 | 19.7 | 20 | 20 | -0.5 (-2.44%) | 171,568 |
| 2 Aug 2017 | USD | 20.8 | 20.8 | 20.15 | 20.5 | 20.5 | -0.15 (-0.73%) | 152,930 |
| 1 Aug 2017 | USD | 20.85 | 20.975 | 20.55 | 20.65 | 20.65 | -0.05 (-0.24%) | 79,912 |
| 31 Jul 2017 | USD | 21.2 | 21.2 | 20.4 | 20.7 | 20.7 | -0.05 (-0.24%) | 248,125 |
| 28 Jul 2017 | USD | 20.55 | 20.85 | 20.25 | 20.75 | 20.75 | +0.15 (+0.73%) | 111,899 |
| 27 Jul 2017 | USD | 20.7 | 21.05 | 20.4 | 20.6 | 20.6 | -0.15 (-0.72%) | 171,346 |
| 26 Jul 2017 | USD | 21.35 | 21.35 | 20.45 | 20.75 | 20.75 | -0.6 (-2.81%) | 190,809 |
| 25 Jul 2017 | USD | 21.5 | 21.7 | 21.15 | 21.35 | 21.35 | -0.15 (-0.70%) | 256,549 |
| 24 Jul 2017 | USD | 21.25 | 21.55 | 21.15 | 21.5 | 21.5 | +0.3 (+1.42%) | 122,772 |
| 21 Jul 2017 | USD | 21.35 | 21.35 | 20.9 | 21.2 | 21.2 | -0.25 (-1.17%) | 253,893 |
