| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 21.6 | 21.775 | 21.3 | 21.45 | 21.45 | -0.2 (-0.92%) | 133,575 |
| 19 Jul 2017 | USD | 21.6 | 21.8 | 21.35 | 21.65 | 21.65 | +0.05 (+0.23%) | 175,297 |
| 18 Jul 2017 | USD | 21.5 | 21.7 | 21.2 | 21.6 | 21.6 | +0.05 (+0.23%) | 317,150 |
| 17 Jul 2017 | USD | 21.35 | 21.7 | 21 | 21.55 | 21.55 | +0.3 (+1.41%) | 258,413 |
| 14 Jul 2017 | USD | 20.9 | 21.4 | 20.6 | 21.25 | 21.25 | +0.3 (+1.43%) | 167,639 |
| 13 Jul 2017 | USD | 20.75 | 21.1 | 20.65 | 20.95 | 20.95 | +0.2 (+0.96%) | 172,431 |
| 12 Jul 2017 | USD | 20.15 | 21.1 | 20.1 | 20.75 | 20.75 | +1.05 (+5.33%) | 440,684 |
| 11 Jul 2017 | USD | 20 | 20.05 | 19.4 | 19.7 | 19.7 | -0.35 (-1.75%) | 147,725 |
| 10 Jul 2017 | USD | 19.7 | 20.25 | 19.5 | 20.05 | 20.05 | +0.3 (+1.52%) | 134,494 |
| 7 Jul 2017 | USD | 19.35 | 19.8 | 19.35 | 19.75 | 19.75 | +0.5 (+2.60%) | 76,405 |
| 6 Jul 2017 | USD | 19.45 | 19.8 | 19.2 | 19.25 | 19.25 | -0.3 (-1.53%) | 137,946 |
| 5 Jul 2017 | USD | 18.85 | 19.6 | 18.85 | 19.55 | 19.55 | +0.45 (+2.36%) | 130,106 |
| 4 Jul 2017 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 19.4 | 19.5 | 19.005 | 19.1 | 19.1 | -0.25 (-1.29%) | 67,557 |
| 30 Jun 2017 | USD | 19.55 | 19.9 | 19.35 | 19.35 | 19.35 | -0.2 (-1.02%) | 140,372 |
| 29 Jun 2017 | USD | 19.8 | 20.25 | 18.95 | 19.55 | 19.55 | -0.3 (-1.51%) | 330,476 |
| 28 Jun 2017 | USD | 19.55 | 20 | 19.4 | 19.85 | 19.85 | +0.4 (+2.06%) | 198,496 |
| 27 Jun 2017 | USD | 19.45 | 19.65 | 19 | 19.45 | 19.45 | -0.05 (-0.26%) | 150,959 |
| 26 Jun 2017 | USD | 19.7 | 19.7189 | 19.25 | 19.5 | 19.5 | -0.05 (-0.26%) | 135,340 |
| 23 Jun 2017 | USD | 19.35 | 19.7 | 19.24 | 19.55 | 19.55 | +0.25 (+1.30%) | 255,544 |
| 22 Jun 2017 | USD | 19.45 | 19.7 | 19.15 | 19.3 | 19.3 | -0.05 (-0.26%) | 306,759 |
| 21 Jun 2017 | USD | 19.7 | 19.85 | 19.25 | 19.35 | 19.35 | -0.3 (-1.53%) | 212,318 |
| 20 Jun 2017 | USD | 19.65 | 19.9 | 19.45 | 19.65 | 19.65 | 0.0 (0.0%) | 424,520 |
| 19 Jun 2017 | USD | 19.35 | 19.7 | 19 | 19.65 | 19.65 | +0.5 (+2.61%) | 196,434 |
| 16 Jun 2017 | USD | 18.8 | 19.225 | 18.6 | 19.15 | 19.15 | +0.35 (+1.86%) | 144,966 |
| 15 Jun 2017 | USD | 18.05 | 19.1 | 17.634 | 18.8 | 18.8 | +0.6 (+3.30%) | 248,755 |
| 14 Jun 2017 | USD | 18.75 | 18.85 | 17.9 | 18.2 | 18.2 | -0.55 (-2.93%) | 158,820 |
| 13 Jun 2017 | USD | 19.1 | 19.4315 | 18.6 | 18.75 | 18.75 | -0.3 (-1.57%) | 193,975 |
| 12 Jun 2017 | USD | 19.1 | 19.55 | 18.95 | 19.05 | 19.05 | -0.05 (-0.26%) | 212,045 |
| 9 Jun 2017 | USD | 19.75 | 19.75 | 18.95 | 19.1 | 19.1 | -0.55 (-2.80%) | 342,287 |
