| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 14.15 | 14.55 | 14.15 | 14.35 | 14.35 | +0.1 (+0.70%) | 66,529 |
| 20 Dec 2016 | USD | 13.75 | 14.35 | 13.75 | 14.25 | 14.25 | +0.4 (+2.89%) | 63,874 |
| 19 Dec 2016 | USD | 13.9 | 13.9 | 13.85 | 13.85 | 13.85 | -0.2 (-1.42%) | 42,589 |
| 16 Dec 2016 | USD | 14.25 | 14.3 | 13.875 | 14.05 | 14.05 | -0.1 (-0.71%) | 58,666 |
| 15 Dec 2016 | USD | 13.95 | 14.225 | 13.65 | 14.15 | 14.15 | +0.2 (+1.43%) | 60,487 |
| 14 Dec 2016 | USD | 14.1 | 14.2 | 13.75 | 13.95 | 13.95 | -0.15 (-1.06%) | 42,063 |
| 13 Dec 2016 | USD | 14.1 | 14.7 | 13.5 | 14.1 | 14.1 | -0.05 (-0.35%) | 102,237 |
| 12 Dec 2016 | USD | 14.05 | 14.2 | 13.75 | 14.15 | 14.15 | 0.0 (0.0%) | 97,953 |
| 9 Dec 2016 | USD | 13.65 | 14.2 | 13.65 | 14.15 | 14.15 | +0.3 (+2.17%) | 61,696 |
| 8 Dec 2016 | USD | 13.1 | 13.85 | 13.005 | 13.85 | 13.85 | +0.55 (+4.14%) | 110,080 |
| 7 Dec 2016 | USD | 13.4 | 13.5 | 12.6 | 13.3 | 13.3 | -0.1 (-0.75%) | 249,650 |
| 6 Dec 2016 | USD | 11.9 | 13.55 | 11.9 | 13.4 | 13.4 | +1.4 (+11.67%) | 318,141 |
| 5 Dec 2016 | USD | 11.8 | 12 | 11.8 | 12 | 12 | +0.25 (+2.13%) | 329,043 |
| 2 Dec 2016 | USD | 11.45 | 11.85 | 11.3 | 11.75 | 11.75 | +0.4 (+3.52%) | 71,601 |
| 1 Dec 2016 | USD | 11.55 | 11.75 | 11.25 | 11.35 | 11.35 | -0.05 (-0.44%) | 44,418 |
| 30 Nov 2016 | USD | 11.2 | 11.45 | 11.05 | 11.4 | 11.4 | +0.15 (+1.33%) | 81,277 |
| 29 Nov 2016 | USD | 11.4 | 11.4865 | 11.1 | 11.25 | 11.25 | -0.2 (-1.75%) | 31,032 |
| 28 Nov 2016 | USD | 11.65 | 11.65 | 11.35 | 11.45 | 11.45 | -0.1 (-0.87%) | 96,236 |
| 25 Nov 2016 | USD | 11.65 | 11.7 | 11.5 | 11.55 | 11.55 | -0.15 (-1.28%) | 8,936 |
| 24 Nov 2016 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 11.5 | 11.9 | 11.45 | 11.7 | 11.7 | +0.2 (+1.74%) | 96,346 |
| 22 Nov 2016 | USD | 11.2 | 11.5 | 11.05 | 11.5 | 11.5 | +0.3 (+2.68%) | 47,155 |
| 21 Nov 2016 | USD | 11.1 | 11.2 | 11.06 | 11.2 | 11.2 | +0.05 (+0.45%) | 22,843 |
| 18 Nov 2016 | USD | 11.2 | 11.5 | 11.15 | 11.15 | 11.15 | -0.25 (-2.19%) | 36,594 |
| 17 Nov 2016 | USD | 11.4 | 11.5 | 11.3 | 11.4 | 11.4 | -0.1 (-0.87%) | 89,865 |
| 16 Nov 2016 | USD | 11.4 | 11.5 | 11.35 | 11.5 | 11.5 | +0.1 (+0.88%) | 53,523 |
| 15 Nov 2016 | USD | 11.45 | 11.6 | 11.25 | 11.4 | 11.4 | +0.2 (+1.79%) | 52,512 |
| 14 Nov 2016 | USD | 11.5 | 12.3 | 11 | 11.2 | 11.2 | -0.7 (-5.88%) | 225,928 |
| 11 Nov 2016 | USD | 11.45 | 12 | 11.3 | 11.9 | 11.9 | +0.5 (+4.39%) | 92,232 |
| 10 Nov 2016 | USD | 10.9 | 12 | 10.852 | 11.4 | 11.4 | +1.45 (+14.57%) | 300,587 |
