| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 9.95 | 10 | 9.9 | 9.95 | 9.95 | -0.05 (-0.50%) | 20,541 |
| 8 Nov 2016 | USD | 10.15 | 10.2 | 10 | 10 | 10 | -0.05 (-0.50%) | 43,493 |
| 7 Nov 2016 | USD | 9.85 | 10.05 | 9.85 | 10.05 | 10.05 | 0.0 (0.0%) | 63,645 |
| 4 Nov 2016 | USD | 9 | 10.1 | 9 | 10.05 | 10.05 | +0.05 (+0.50%) | 11,917 |
| 3 Nov 2016 | USD | 9.95 | 10.05 | 9.95 | 10 | 10 | 0.0 (0.0%) | 1,715 |
| 2 Nov 2016 | USD | 10.15 | 10.15 | 10 | 10 | 10 | -0.1 (-0.99%) | 21,263 |
| 1 Nov 2016 | USD | 10.3 | 10.3 | 9.9 | 10.1 | 10.1 | -0.2 (-1.94%) | 10,209 |
| 31 Oct 2016 | USD | 10.4 | 10.4 | 10.2 | 10.3 | 10.3 | -0.25 (-2.37%) | 21,990 |
| 28 Oct 2016 | USD | 10.5 | 10.6 | 10.5 | 10.55 | 10.55 | +0.1 (+0.96%) | 43,598 |
| 27 Oct 2016 | USD | 10.305 | 10.55 | 10.3 | 10.45 | 10.45 | +0.1 (+0.97%) | 29,561 |
| 26 Oct 2016 | USD | 10.2 | 10.45 | 10.2 | 10.35 | 10.35 | +0.1 (+0.98%) | 13,512 |
| 25 Oct 2016 | USD | 10.15 | 10.3 | 10.15 | 10.25 | 10.25 | +0.15 (+1.49%) | 21,531 |
| 24 Oct 2016 | USD | 10.15 | 10.35 | 10 | 10.1 | 10.1 | -0.1 (-0.98%) | 41,863 |
| 21 Oct 2016 | USD | 10.2 | 10.25 | 10.1 | 10.2 | 10.2 | 0.0 (0.0%) | 28,449 |
| 20 Oct 2016 | USD | 10.45 | 10.45 | 10.1 | 10.2 | 10.2 | -0.05 (-0.49%) | 80,542 |
| 19 Oct 2016 | USD | 10.4 | 10.4 | 10.15 | 10.25 | 10.25 | -0.05 (-0.49%) | 75,671 |
| 18 Oct 2016 | USD | 10 | 10.35 | 10 | 10.3 | 10.3 | +0.15 (+1.48%) | 51,057 |
| 17 Oct 2016 | USD | 10.5 | 10.5 | 9.85 | 10.15 | 10.15 | -0.25 (-2.40%) | 31,634 |
| 14 Oct 2016 | USD | 10.05 | 10.56 | 10.05 | 10.4 | 10.4 | +0.31 (+3.07%) | 79,196 |
| 13 Oct 2016 | USD | 9.81 | 10.09 | 9.8 | 10.09 | 10.09 | -0.05 (-0.49%) | 34,363 |
| 12 Oct 2016 | USD | 10.15 | 10.2 | 10 | 10.14 | 10.14 | +0.12 (+1.20%) | 93,128 |
| 11 Oct 2016 | USD | 10.07 | 10.13 | 9.885 | 10.02 | 10.02 | -0.06 (-0.60%) | 29,285 |
| 10 Oct 2016 | USD | 10 | 10.172 | 9.99 | 10.08 | 10.08 | +0.12 (+1.20%) | 48,263 |
| 7 Oct 2016 | USD | 9.72 | 10.5 | 9.635 | 9.96 | 9.96 | +0.39 (+4.08%) | 99,845 |
| 6 Oct 2016 | USD | 9.61 | 9.7 | 9.45 | 9.57 | 9.57 | +0.01 (+0.10%) | 38,685 |
| 5 Oct 2016 | USD | 9.5 | 9.64 | 9.44 | 9.56 | 9.56 | -0.01 (-0.10%) | 28,485 |
| 4 Oct 2016 | USD | 9.84 | 9.98 | 9.35 | 9.57 | 9.57 | +0.15 (+1.59%) | 38,233 |
| 3 Oct 2016 | USD | 9.43 | 9.6 | 9.4001 | 9.42 | 9.42 | +0.04 (+0.43%) | 27,621 |
| 30 Sep 2016 | USD | 9.49 | 9.55 | 9.36 | 9.38 | 9.38 | +0.02 (+0.21%) | 36,105 |
| 29 Sep 2016 | USD | 9.45 | 9.775 | 9.22 | 9.36 | 9.36 | -0.13 (-1.37%) | 71,960 |
