| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 9.69 | 9.75 | 9.36 | 9.49 | 9.49 | -0.25 (-2.57%) | 59,574 |
| 27 Sep 2016 | USD | 9.56 | 9.79 | 9 | 9.74 | 9.74 | +0.2 (+2.10%) | 69,432 |
| 26 Sep 2016 | USD | 9.27 | 9.65 | 9.09 | 9.54 | 9.54 | +0.43 (+4.72%) | 39,497 |
| 23 Sep 2016 | USD | 8.91 | 9.16 | 8.9 | 9.11 | 9.11 | +0.11 (+1.22%) | 50,753 |
| 22 Sep 2016 | USD | 9.29 | 9.5 | 8.98 | 9 | 9 | -0.28 (-3.02%) | 42,560 |
| 21 Sep 2016 | USD | 9.01 | 9.35 | 8.96 | 9.28 | 9.28 | +0.32 (+3.57%) | 39,656 |
| 20 Sep 2016 | USD | 9.45 | 9.59 | 8.91 | 8.96 | 8.96 | -0.49 (-5.19%) | 23,620 |
| 19 Sep 2016 | USD | 9.26 | 9.53 | 8.98 | 9.45 | 9.45 | +0.2 (+2.16%) | 29,386 |
| 16 Sep 2016 | USD | 9.09 | 9.3 | 9.05 | 9.25 | 9.25 | +0.15 (+1.65%) | 62,178 |
| 15 Sep 2016 | USD | 9.46 | 9.5999 | 9.1 | 9.1 | 9.1 | -0.4 (-4.21%) | 9,458 |
| 14 Sep 2016 | USD | 9.6 | 9.66 | 9.45 | 9.5 | 9.5 | -0.01 (-0.11%) | 56,566 |
| 13 Sep 2016 | USD | 9.39 | 9.73 | 9.39 | 9.51 | 9.51 | +0.12 (+1.28%) | 58,607 |
| 12 Sep 2016 | USD | 9.89 | 10 | 9.36 | 9.39 | 9.39 | -0.5 (-5.06%) | 23,219 |
| 9 Sep 2016 | USD | 10.29 | 10.29 | 9.77 | 9.89 | 9.89 | -0.53 (-5.09%) | 39,028 |
| 8 Sep 2016 | USD | 10.75 | 10.75 | 10.24 | 10.42 | 10.42 | -0.23 (-2.16%) | 42,330 |
| 7 Sep 2016 | USD | 10.63 | 10.95 | 10.56 | 10.65 | 10.65 | +0.07 (+0.66%) | 351,636 |
| 6 Sep 2016 | USD | 10.77 | 10.9 | 10.5163 | 10.58 | 10.58 | -0.32 (-2.94%) | 105,655 |
| 5 Sep 2016 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 11.12 | 11.12 | 10.54 | 10.9 | 10.9 | -0.35 (-3.11%) | 66,019 |
| 1 Sep 2016 | USD | 11.37 | 11.37 | 10.97 | 11.25 | 11.25 | -0.03 (-0.27%) | 39,070 |
| 31 Aug 2016 | USD | 11.3 | 11.58 | 11.19 | 11.28 | 11.28 | -0.11 (-0.97%) | 23,441 |
| 30 Aug 2016 | USD | 11.16 | 11.58 | 11.04 | 11.39 | 11.39 | +0.35 (+3.17%) | 69,899 |
| 29 Aug 2016 | USD | 10.93 | 11.23 | 10.72 | 11.04 | 11.04 | +0.03 (+0.27%) | 25,002 |
| 26 Aug 2016 | USD | 11.37 | 11.57 | 11 | 11.01 | 11.01 | +0.31 (+2.90%) | 101,970 |
| 25 Aug 2016 | USD | 10.61 | 10.78 | 10.51 | 10.7 | 10.7 | -0.01 (-0.09%) | 56,381 |
| 24 Aug 2016 | USD | 10.8 | 10.96 | 10.69 | 10.71 | 10.71 | -0.02 (-0.19%) | 7,369 |
| 23 Aug 2016 | USD | 10.63 | 10.94 | 10.52 | 10.73 | 10.73 | -0.07 (-0.65%) | 70,825 |
| 22 Aug 2016 | USD | 11.3 | 11.3 | 10.73 | 10.8 | 10.8 | -0.51 (-4.51%) | 27,522 |
| 19 Aug 2016 | USD | 11.22 | 11.7 | 10.83 | 11.31 | 11.31 | -0.035 (-0.31%) | 26,305 |
| 18 Aug 2016 | USD | 10.5 | 11.42 | 10.36 | 11.345 | 11.345 | +0.785 (+7.43%) | 54,355 |
