| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 10.37 | 10.56 | 10.22 | 10.56 | 10.56 | +0.11 (+1.05%) | 46,250 |
| 16 Aug 2016 | USD | 10.1 | 10.77 | 10.005 | 10.45 | 10.45 | +0.34 (+3.36%) | 53,639 |
| 15 Aug 2016 | USD | 9.94 | 10.15 | 9.94 | 10.11 | 10.11 | +0.19 (+1.92%) | 210,959 |
| 12 Aug 2016 | USD | 9.92 | 10.09 | 9.86 | 9.92 | 9.92 | +0.005 (+0.05%) | 90,523 |
| 11 Aug 2016 | USD | 9.72 | 9.9591 | 9.72 | 9.915 | 9.915 | +0.165 (+1.69%) | 48,442 |
| 10 Aug 2016 | USD | 10 | 10 | 9.69 | 9.75 | 9.75 | -0.25 (-2.50%) | 11,616 |
| 9 Aug 2016 | USD | 10 | 10.1 | 9.98 | 10 | 10 | -0.01 (-0.10%) | 14,035 |
| 8 Aug 2016 | USD | 10.09 | 10.09 | 9.95 | 10.01 | 10.01 | -0.06 (-0.60%) | 29,881 |
| 5 Aug 2016 | USD | 10.02 | 10.09 | 9.95 | 10.07 | 10.07 | +0.02 (+0.20%) | 24,659 |
| 4 Aug 2016 | USD | 9.83 | 10.11 | 9.83 | 10.05 | 10.05 | -0.08 (-0.79%) | 24,935 |
| 3 Aug 2016 | USD | 9.91 | 10.15 | 9.5 | 10.13 | 10.13 | +0.04 (+0.40%) | 43,196 |
| 2 Aug 2016 | USD | 10 | 10.12 | 9.9236 | 10.09 | 10.09 | +0.07 (+0.70%) | 11,249 |
| 1 Aug 2016 | USD | 10 | 10.09 | 10 | 10.02 | 10.02 | -0.08 (-0.79%) | 5,804 |
| 29 Jul 2016 | USD | 10.03 | 10.15 | 9.94 | 10.1 | 10.1 | -0.03 (-0.30%) | 7,063 |
| 28 Jul 2016 | USD | 10.13 | 10.15 | 9.85 | 10.13 | 10.13 | +0.01 (+0.10%) | 33,083 |
| 27 Jul 2016 | USD | 10.1 | 10.15 | 9.96 | 10.12 | 10.12 | +0.02 (+0.20%) | 53,992 |
| 26 Jul 2016 | USD | 9.89 | 10.4575 | 9.89 | 10.1 | 10.1 | -0.01 (-0.10%) | 26,169 |
| 25 Jul 2016 | USD | 10.03 | 10.205 | 9.98 | 10.11 | 10.11 | +0.09 (+0.90%) | 39,479 |
| 22 Jul 2016 | USD | 10.05 | 10.05 | 9.97 | 10.02 | 10.02 | -0.01 (-0.10%) | 25,016 |
| 21 Jul 2016 | USD | 10 | 10.0716 | 10 | 10.03 | 10.03 | -0.04 (-0.40%) | 8,306 |
| 20 Jul 2016 | USD | 10.09 | 10.28 | 9.95 | 10.07 | 10.07 | +0.08 (+0.80%) | 26,747 |
| 19 Jul 2016 | USD | 10.07 | 10.07 | 9.96 | 9.99 | 9.99 | -0.02 (-0.20%) | 8,172 |
| 18 Jul 2016 | USD | 10.12 | 10.136 | 9.58 | 10.01 | 10.01 | -0.06 (-0.60%) | 12,889 |
| 15 Jul 2016 | USD | 10.01 | 10.105 | 10.01 | 10.07 | 10.07 | -0.045 (-0.44%) | 6,519 |
| 14 Jul 2016 | USD | 10.26 | 10.26 | 10.0601 | 10.115 | 10.115 | -0.005 (-0.05%) | 23,714 |
| 13 Jul 2016 | USD | 10.13 | 10.19 | 9.71 | 10.12 | 10.12 | -0.01 (-0.10%) | 26,825 |
| 12 Jul 2016 | USD | 10.1 | 10.16 | 10.05 | 10.13 | 10.13 | +0.02 (+0.20%) | 28,610 |
| 11 Jul 2016 | USD | 9.98 | 10.26 | 9.39 | 10.11 | 10.11 | -0.06 (-0.59%) | 28,693 |
| 8 Jul 2016 | USD | 10.1 | 10.32 | 10.05 | 10.17 | 10.17 | +0.11 (+1.09%) | 27,799 |
| 7 Jul 2016 | USD | 10.2199 | 10.2199 | 10.05 | 10.06 | 10.06 | +0.03 (+0.30%) | 25,278 |
