Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2016 | USD | 10.01 | 10.1 | 10 | 10.03 | 10.03 | -0.05 (-0.50%) | 13,473 |
5 Jul 2016 | USD | 10 | 10.24 | 10 | 10.08 | 10.08 | +0.03 (+0.30%) | 45,475 |
4 Jul 2016 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 9.54 | 10.14 | 9.54 | 10.05 | 10.05 | +0.29 (+2.97%) | 59,447 |
30 Jun 2016 | USD | 9.3614 | 10.09 | 9.3614 | 9.76 | 9.76 | +0.4 (+4.27%) | 21,438 |
29 Jun 2016 | USD | 9.39 | 9.52 | 9.27 | 9.36 | 9.36 | +0.13 (+1.41%) | 26,832 |
28 Jun 2016 | USD | 8.9 | 9.545 | 8.8 | 9.23 | 9.23 | +0.4 (+4.53%) | 32,800 |
27 Jun 2016 | USD | 9.41 | 9.41 | 8.48 | 8.83 | 8.83 | -0.63 (-6.66%) | 39,325 |
24 Jun 2016 | USD | 9.71 | 9.7201 | 9.27 | 9.46 | 9.46 | -0.51 (-5.12%) | 18,747 |
23 Jun 2016 | USD | 10 | 10.04 | 9.76 | 9.97 | 9.97 | +0.11 (+1.12%) | 58,535 |
22 Jun 2016 | USD | 9.77 | 9.92 | 9.77 | 9.86 | 9.86 | +0.08 (+0.82%) | 6,505 |
21 Jun 2016 | USD | 9.84 | 10.4859 | 9.74 | 9.78 | 9.78 | +0.01 (+0.10%) | 26,462 |
20 Jun 2016 | USD | 10.1 | 10.4903 | 9.75 | 9.77 | 9.77 | -0.13 (-1.31%) | 14,846 |
17 Jun 2016 | USD | 9.8 | 10.1 | 9.59 | 9.9 | 9.9 | -0.02 (-0.20%) | 15,683 |
16 Jun 2016 | USD | 9.57 | 10.0061 | 9.47 | 9.92 | 9.92 | +0.44 (+4.64%) | 26,374 |
15 Jun 2016 | USD | 9.71 | 9.73 | 9.45 | 9.48 | 9.48 | -0.06 (-0.63%) | 2,456 |
14 Jun 2016 | USD | 9.78 | 9.83 | 9.51 | 9.54 | 9.54 | +0.03 (+0.32%) | 9,965 |
13 Jun 2016 | USD | 10 | 10.09 | 9.3 | 9.51 | 9.51 | -0.52 (-5.18%) | 56,040 |
10 Jun 2016 | USD | 9.93 | 10.12 | 9.9 | 10.03 | 10.03 | -0.05 (-0.50%) | 35,986 |
9 Jun 2016 | USD | 10.21 | 10.28 | 9.95 | 10.08 | 10.08 | -0.11 (-1.08%) | 31,724 |
8 Jun 2016 | USD | 10 | 10.295 | 9.99 | 10.19 | 10.19 | +0.09 (+0.89%) | 54,890 |
7 Jun 2016 | USD | 10.01 | 10.155 | 9.91 | 10.1 | 10.1 | +0.19 (+1.92%) | 38,397 |
6 Jun 2016 | USD | 9.99 | 10.13 | 9.71 | 9.91 | 9.91 | +0.06 (+0.61%) | 14,975 |
3 Jun 2016 | USD | 9.87 | 10.2 | 9.75 | 9.85 | 9.85 | -0.28 (-2.76%) | 39,908 |
2 Jun 2016 | USD | 9.96 | 10.13 | 9.75 | 10.13 | 10.13 | +0.25 (+2.53%) | 24,743 |
1 Jun 2016 | USD | 9.0001 | 9.89 | 9.0001 | 9.88 | 9.88 | +0.04 (+0.41%) | 16,397 |
31 May 2016 | USD | 10.13 | 10.13 | 9.45 | 9.84 | 9.84 | -0.31 (-3.05%) | 81,235 |
30 May 2016 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 9.94 | 10.16 | 9.78 | 10.15 | 10.15 | +0.16 (+1.60%) | 35,744 |
26 May 2016 | USD | 10 | 10.3 | 9.87 | 9.99 | 9.99 | +0.02 (+0.20%) | 32,638 |