| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 9.17 | 9.97 | 9.17 | 9.97 | 9.97 | +0.42 (+4.40%) | 28,580 |
| 24 May 2016 | USD | 9.35 | 9.6 | 9.15 | 9.55 | 9.55 | +0.54 (+5.99%) | 34,694 |
| 23 May 2016 | USD | 9.08 | 9.55 | 9 | 9.01 | 9.01 | -0.01 (-0.11%) | 20,347 |
| 20 May 2016 | USD | 8.8 | 9.07 | 8.165 | 9.02 | 9.02 | -0.02 (-0.22%) | 101,250 |
| 19 May 2016 | USD | 9 | 9.18 | 8.805 | 9.04 | 9.04 | -0.06 (-0.66%) | 57,458 |
| 18 May 2016 | USD | 8.9 | 9.26 | 8.9 | 9.1 | 9.1 | 0.0 (0.0%) | 21,465 |
| 17 May 2016 | USD | 9.3 | 9.44 | 9.1 | 9.1 | 9.1 | -0.46 (-4.81%) | 8,958 |
| 16 May 2016 | USD | 9.61 | 9.88 | 9.34 | 9.56 | 9.56 | +0.52 (+5.75%) | 14,927 |
| 13 May 2016 | USD | 8.83 | 9.1 | 8.1001 | 9.04 | 9.04 | +0.05 (+0.56%) | 18,832 |
| 12 May 2016 | USD | 8.96 | 9.24 | 8.96 | 8.99 | 8.99 | -0.01 (-0.11%) | 20,579 |
| 11 May 2016 | USD | 8.96 | 9.16 | 8.81 | 9 | 9 | 0.0 (0.0%) | 11,336 |
| 10 May 2016 | USD | 9 | 9.24 | 8.91 | 9 | 9 | -0.09 (-0.99%) | 31,652 |
| 9 May 2016 | USD | 9.5 | 9.5 | 9.09 | 9.09 | 9.09 | -0.47 (-4.92%) | 50,052 |
| 6 May 2016 | USD | 9.89 | 10.11 | 9.47 | 9.56 | 9.56 | -0.28 (-2.85%) | 28,078 |
| 5 May 2016 | USD | 9.76 | 9.91 | 9.6401 | 9.84 | 9.84 | +0.24 (+2.50%) | 16,282 |
| 4 May 2016 | USD | 9.34 | 9.9 | 9.22 | 9.6 | 9.6 | +0.22 (+2.35%) | 160,522 |
| 3 May 2016 | USD | 9.84 | 9.95 | 9.36 | 9.38 | 9.38 | -0.57 (-5.73%) | 20,881 |
| 2 May 2016 | USD | 10.24 | 10.27 | 9.79 | 9.95 | 9.95 | -0.18 (-1.78%) | 17,640 |
| 29 Apr 2016 | USD | 10.86 | 10.935 | 10.12 | 10.13 | 10.13 | -0.66 (-6.12%) | 18,592 |
| 28 Apr 2016 | USD | 10.95 | 11.0965 | 10.7517 | 10.79 | 10.79 | +0.08 (+0.75%) | 7,641 |
| 27 Apr 2016 | USD | 10.62 | 10.8 | 10.43 | 10.71 | 10.71 | +0.12 (+1.13%) | 19,492 |
| 26 Apr 2016 | USD | 10.85 | 10.94 | 10.5 | 10.59 | 10.59 | -0.26 (-2.40%) | 13,786 |
| 25 Apr 2016 | USD | 11.08 | 11.08 | 10.75 | 10.85 | 10.85 | 0.0 (0.0%) | 26,173 |
| 22 Apr 2016 | USD | 10.86 | 11.19 | 10.8 | 10.85 | 10.85 | +0.05 (+0.46%) | 27,961 |
| 21 Apr 2016 | USD | 10.65 | 11.05 | 10.63 | 10.8 | 10.8 | +0.11 (+1.03%) | 32,049 |
| 20 Apr 2016 | USD | 10.36 | 10.715 | 10.185 | 10.69 | 10.69 | +0.34 (+3.29%) | 15,580 |
| 19 Apr 2016 | USD | 10.33 | 10.52 | 10.22 | 10.35 | 10.35 | -0.01 (-0.10%) | 20,224 |
| 18 Apr 2016 | USD | 10.2 | 10.38 | 10.105 | 10.36 | 10.36 | +0.19 (+1.87%) | 14,272 |
| 15 Apr 2016 | USD | 10.3 | 10.3667 | 9.705 | 10.17 | 10.17 | +0.17 (+1.70%) | 19,195 |
| 14 Apr 2016 | USD | 10.32 | 10.34 | 10 | 10 | 10 | -0.31 (-3.01%) | 18,249 |
